Strategy Tester Report
TrendDreamerUSDJPY_H1
OANDA-Japan Practice (Build 1090)
通貨ペア | USDJPY (USD/JPY) |
期間 | 1時間足(H1) 2016.02.22 00:00 - 2017.10.04 04:59 |
モデル | 始値のみ (バーの始めにしか動かないEA向け) |
パラメーター | InpMagicNo=1769; InpLots=1; InpMaxSpred=50; InpSlippage=50; InpMaxStopLoss=500; InpWeekendClose=true;
InpWECloseDayOfWeek=5; InpWECloseTime="23:00"; InpCmt="Trend Dreamer USDJPY/H1"; |
|
テストバー数 | 9685 | モデルティック数 | 19270 | モデリング品質 | n/a |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 4 |
純益 | 1111400.00 | 総利益 | 10302900.00 | 総損失 | -9191500.00 |
プロフィットファクタ | 1.12 | 期待利得 | 1468.16 | | |
絶対ドローダウン | 248700.00 | 最大ドローダウン | 582300.00 (36.24%) | 相対ドローダウン | 36.24% (582300.00) |
|
総取引数 | 757 | 売りポジション(勝率%) | 380 (30.26%) | 買いポジション(勝率%) | 377 (29.71%) |
| 勝率(%) | 227 (29.99%) | 負率 (%) | 530 (70.01%) |
最大 | 勝トレード | 299800.00 | 敗トレード | -50400.00 |
平均 | 勝トレード | 45387.22 | 敗トレード | -17342.45 |
最大 | 連勝(金額) | 5 (292200.00) | 連敗(金額) | 15 (-480700.00) |
最大 | 連勝(トレード数) | 299800.00 (1) | 連敗(トレード数) | -480700.00 (15) |
平均 | 連勝 | 1 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2016.02.22 00:00 | sell | 1 | 1.00 | 112.536 | 113.036 | 0.000 | |
2 | 2016.02.22 03:00 | close | 1 | 1.00 | 112.893 | 113.036 | 0.000 | -35700.00 | 964300.00 |
3 | 2016.02.22 12:00 | buy | 2 | 1.00 | 113.068 | 112.564 | 0.000 | |
4 | 2016.02.22 22:00 | close | 2 | 1.00 | 112.836 | 112.564 | 0.000 | -23200.00 | 941100.00 |
5 | 2016.02.23 04:00 | sell | 3 | 1.00 | 112.113 | 112.613 | 0.000 | |
6 | 2016.02.24 00:00 | close | 3 | 1.00 | 112.076 | 112.613 | 0.000 | 3700.00 | 944800.00 |
7 | 2016.02.24 01:00 | sell | 4 | 1.00 | 111.987 | 112.413 | 0.000 | |
8 | 2016.02.24 04:00 | close | 4 | 1.00 | 112.000 | 112.413 | 0.000 | -1300.00 | 943500.00 |
9 | 2016.02.24 05:00 | sell | 5 | 1.00 | 111.918 | 112.215 | 0.000 | |
10 | 2016.02.24 10:00 | s/l | 5 | 1.00 | 112.215 | 112.215 | 0.000 | -29700.00 | 913800.00 |
11 | 2016.02.24 12:00 | sell | 6 | 1.00 | 111.899 | 112.264 | 0.000 | |
12 | 2016.02.24 23:00 | close | 6 | 1.00 | 111.943 | 112.264 | 0.000 | -4400.00 | 909400.00 |
13 | 2016.02.25 00:00 | buy | 7 | 1.00 | 112.145 | 111.641 | 0.000 | |
14 | 2016.02.25 01:00 | close | 7 | 1.00 | 112.043 | 111.641 | 0.000 | -10200.00 | 899200.00 |
15 | 2016.02.25 02:00 | buy | 8 | 1.00 | 112.068 | 111.564 | 0.000 | |
16 | 2016.02.26 08:00 | close | 8 | 1.00 | 112.608 | 111.564 | 0.000 | 54000.00 | 953200.00 |
17 | 2016.02.26 10:00 | buy | 9 | 1.00 | 112.873 | 112.559 | 0.000 | |
18 | 2016.02.26 11:00 | close | 9 | 1.00 | 112.840 | 112.559 | 0.000 | -3300.00 | 949900.00 |
19 | 2016.02.26 13:00 | buy | 10 | 1.00 | 113.060 | 112.559 | 0.000 | |
20 | 2016.02.26 14:00 | close | 10 | 1.00 | 112.810 | 112.559 | 0.000 | -25000.00 | 924900.00 |
21 | 2016.02.26 16:00 | buy | 11 | 1.00 | 113.420 | 112.916 | 0.000 | |
22 | 2016.02.26 23:00 | close | 11 | 1.00 | 113.942 | 112.916 | 0.000 | 52200.00 | 977100.00 |
23 | 2016.02.29 00:00 | buy | 12 | 1.00 | 113.941 | 113.437 | 0.000 | |
24 | 2016.02.29 04:00 | s/l | 12 | 1.00 | 113.437 | 113.437 | 0.000 | -50400.00 | 926700.00 |
25 | 2016.02.29 11:00 | sell | 13 | 1.00 | 112.794 | 113.294 | 0.000 | |
26 | 2016.02.29 16:00 | close | 13 | 1.00 | 113.158 | 113.294 | 0.000 | -36400.00 | 890300.00 |
27 | 2016.02.29 17:00 | sell | 14 | 1.00 | 112.804 | 113.252 | 0.000 | |
28 | 2016.03.01 10:00 | close | 14 | 1.00 | 112.960 | 113.252 | 0.000 | -15600.00 | 874700.00 |
29 | 2016.03.01 11:00 | buy | 15 | 1.00 | 113.222 | 112.718 | 0.000 | |
30 | 2016.03.01 12:00 | close | 15 | 1.00 | 113.097 | 112.718 | 0.000 | -12500.00 | 862200.00 |
31 | 2016.03.01 13:00 | buy | 16 | 1.00 | 113.174 | 112.670 | 0.000 | |
32 | 2016.03.02 17:00 | close | 16 | 1.00 | 113.894 | 112.670 | 0.000 | 72000.00 | 934200.00 |
33 | 2016.03.02 21:00 | sell | 17 | 1.00 | 113.392 | 113.892 | 0.000 | |
34 | 2016.03.03 04:00 | s/l | 17 | 1.00 | 113.892 | 113.892 | 0.000 | -50000.00 | 884200.00 |
35 | 2016.03.03 04:00 | sell | 18 | 1.00 | 113.829 | 114.051 | 0.000 | |
36 | 2016.03.03 06:00 | close | 18 | 1.00 | 113.963 | 114.051 | 0.000 | -13400.00 | 870800.00 |
37 | 2016.03.04 03:00 | sell | 19 | 1.00 | 113.549 | 113.754 | 0.000 | |
38 | 2016.03.04 05:00 | close | 19 | 1.00 | 113.646 | 113.754 | 0.000 | -9700.00 | 861100.00 |
39 | 2016.03.04 17:00 | sell | 20 | 1.00 | 113.340 | 113.840 | 0.000 | |
40 | 2016.03.04 18:00 | s/l | 20 | 1.00 | 113.840 | 113.840 | 0.000 | -50000.00 | 811100.00 |
41 | 2016.03.04 19:00 | buy | 21 | 1.00 | 113.906 | 113.402 | 0.000 | |
42 | 2016.03.04 23:00 | close | 21 | 1.00 | 113.952 | 113.402 | 0.000 | 4600.00 | 815700.00 |
43 | 2016.03.07 01:00 | buy | 22 | 1.00 | 113.860 | 113.356 | 0.000 | |
44 | 2016.03.07 03:00 | close | 22 | 1.00 | 113.688 | 113.356 | 0.000 | -17200.00 | 798500.00 |
45 | 2016.03.07 11:00 | sell | 23 | 1.00 | 113.588 | 113.884 | 0.000 | |
46 | 2016.03.07 13:00 | close | 23 | 1.00 | 113.480 | 113.884 | 0.000 | 10800.00 | 809300.00 |
47 | 2016.03.07 14:00 | sell | 24 | 1.00 | 113.572 | 113.799 | 0.000 | |
48 | 2016.03.07 15:00 | close | 24 | 1.00 | 113.664 | 113.799 | 0.000 | -9200.00 | 800100.00 |
49 | 2016.03.07 16:00 | sell | 25 | 1.00 | 113.528 | 113.799 | 0.000 | |
50 | 2016.03.09 14:00 | close | 25 | 1.00 | 112.489 | 113.799 | 0.000 | 103900.00 | 904000.00 |
51 | 2016.03.09 15:00 | sell | 26 | 1.00 | 112.471 | 112.728 | 0.000 | |
52 | 2016.03.09 16:00 | s/l | 26 | 1.00 | 112.728 | 112.728 | 0.000 | -25700.00 | 878300.00 |
53 | 2016.03.09 17:00 | buy | 27 | 1.00 | 112.917 | 112.413 | 0.000 | |
54 | 2016.03.10 12:00 | close | 27 | 1.00 | 113.376 | 112.413 | 0.000 | 45900.00 | 924200.00 |
55 | 2016.03.10 13:00 | buy | 28 | 1.00 | 113.493 | 113.285 | 0.000 | |
56 | 2016.03.10 18:00 | close | 28 | 1.00 | 113.388 | 113.285 | 0.000 | -10500.00 | 913700.00 |
57 | 2016.03.10 20:00 | sell | 29 | 1.00 | 112.836 | 113.336 | 0.000 | |
58 | 2016.03.11 03:00 | s/l | 29 | 1.00 | 113.336 | 113.336 | 0.000 | -50000.00 | 863700.00 |
59 | 2016.03.11 03:00 | sell | 30 | 1.00 | 113.286 | 113.786 | 0.000 | |
60 | 2016.03.11 06:00 | close | 30 | 1.00 | 113.487 | 113.786 | 0.000 | -20100.00 | 843600.00 |
61 | 2016.03.11 14:00 | buy | 31 | 1.00 | 113.766 | 113.262 | 0.000 | |
62 | 2016.03.11 16:00 | close | 31 | 1.00 | 113.589 | 113.262 | 0.000 | -17700.00 | 825900.00 |
63 | 2016.03.11 20:00 | buy | 32 | 1.00 | 113.723 | 113.336 | 0.000 | |
64 | 2016.03.11 21:00 | close | 32 | 1.00 | 113.654 | 113.336 | 0.000 | -6900.00 | 819000.00 |
65 | 2016.03.11 22:00 | buy | 33 | 1.00 | 113.709 | 113.336 | 0.000 | |
66 | 2016.03.11 23:00 | close | 33 | 1.00 | 113.810 | 113.336 | 0.000 | 10100.00 | 829100.00 |
67 | 2016.03.14 00:00 | buy | 34 | 1.00 | 113.937 | 113.433 | 0.000 | |
68 | 2016.03.14 02:00 | close | 34 | 1.00 | 113.693 | 113.433 | 0.000 | -24400.00 | 804700.00 |
69 | 2016.03.14 03:00 | buy | 35 | 1.00 | 113.774 | 113.336 | 0.000 | |
70 | 2016.03.14 08:00 | close | 35 | 1.00 | 113.751 | 113.336 | 0.000 | -2300.00 | 802400.00 |
71 | 2016.03.14 10:00 | buy | 36 | 1.00 | 113.854 | 113.640 | 0.000 | |
72 | 2016.03.14 11:00 | close | 36 | 1.00 | 113.766 | 113.640 | 0.000 | -8800.00 | 793600.00 |
73 | 2016.03.14 16:00 | sell | 37 | 1.00 | 113.606 | 113.941 | 0.000 | |
74 | 2016.03.14 17:00 | close | 37 | 1.00 | 113.624 | 113.941 | 0.000 | -1800.00 | 791800.00 |
75 | 2016.03.14 19:00 | sell | 38 | 1.00 | 113.589 | 113.882 | 0.000 | |
76 | 2016.03.14 20:00 | close | 38 | 1.00 | 113.632 | 113.882 | 0.000 | -4300.00 | 787500.00 |
77 | 2016.03.15 04:00 | buy | 39 | 1.00 | 113.910 | 113.541 | 0.000 | |
78 | 2016.03.15 05:00 | close | 39 | 1.00 | 113.744 | 113.541 | 0.000 | -16600.00 | 770900.00 |
79 | 2016.03.15 07:00 | sell | 40 | 1.00 | 113.497 | 113.997 | 0.000 | |
80 | 2016.03.16 00:00 | close | 40 | 1.00 | 113.103 | 113.997 | 0.000 | 39400.00 | 810300.00 |
81 | 2016.03.16 11:00 | buy | 41 | 1.00 | 113.643 | 113.139 | 0.000 | |
82 | 2016.03.16 22:00 | s/l | 41 | 1.00 | 113.139 | 113.139 | 0.000 | -50400.00 | 759900.00 |
83 | 2016.03.16 22:00 | sell | 42 | 1.00 | 112.741 | 113.241 | 0.000 | |
84 | 2016.03.18 06:00 | close | 42 | 1.00 | 111.277 | 113.241 | 0.000 | 146400.00 | 906300.00 |
85 | 2016.03.18 10:00 | sell | 43 | 1.00 | 111.127 | 111.577 | 0.000 | |
86 | 2016.03.18 11:00 | close | 43 | 1.00 | 111.343 | 111.577 | 0.000 | -21600.00 | 884700.00 |
87 | 2016.03.18 16:00 | buy | 44 | 1.00 | 111.545 | 111.058 | 0.000 | |
88 | 2016.03.18 17:00 | close | 44 | 1.00 | 111.485 | 111.058 | 0.000 | -6000.00 | 878700.00 |
89 | 2016.03.18 21:00 | buy | 45 | 1.00 | 111.577 | 111.188 | 0.000 | |
90 | 2016.03.18 23:00 | close | 45 | 1.00 | 111.662 | 111.188 | 0.000 | 8500.00 | 887200.00 |
91 | 2016.03.21 00:00 | buy | 46 | 1.00 | 111.514 | 111.329 | 0.000 | |
92 | 2016.03.21 02:00 | s/l | 46 | 1.00 | 111.329 | 111.329 | 0.000 | -18500.00 | 868700.00 |
93 | 2016.03.21 02:00 | buy | 47 | 1.00 | 111.524 | 111.323 | 0.000 | |
94 | 2016.03.21 03:00 | close | 47 | 1.00 | 111.445 | 111.323 | 0.000 | -7900.00 | 860800.00 |
95 | 2016.03.21 16:00 | buy | 48 | 1.00 | 111.646 | 111.309 | 0.000 | |
96 | 2016.03.21 19:00 | close | 48 | 1.00 | 111.624 | 111.309 | 0.000 | -2200.00 | 858600.00 |
97 | 2016.03.21 20:00 | buy | 49 | 1.00 | 111.732 | 111.349 | 0.000 | |
98 | 2016.03.22 11:00 | close | 49 | 1.00 | 111.736 | 111.349 | 0.000 | 400.00 | 859000.00 |
99 | 2016.03.22 20:00 | buy | 50 | 1.00 | 112.108 | 111.604 | 0.000 | |
100 | 2016.03.23 22:00 | close | 50 | 1.00 | 112.394 | 111.604 | 0.000 | 28600.00 | 887600.00 |
101 | 2016.03.24 05:00 | buy | 51 | 1.00 | 112.791 | 112.293 | 0.000 | |
102 | 2016.03.24 13:00 | close | 51 | 1.00 | 112.735 | 112.293 | 0.000 | -5600.00 | 882000.00 |
103 | 2016.03.24 15:00 | buy | 52 | 1.00 | 112.739 | 112.566 | 0.000 | |
104 | 2016.03.24 16:00 | s/l | 52 | 1.00 | 112.566 | 112.566 | 0.000 | -17300.00 | 864700.00 |
105 | 2016.03.24 17:00 | sell | 53 | 1.00 | 112.444 | 112.944 | 0.000 | |
106 | 2016.03.24 18:00 | close | 53 | 1.00 | 112.548 | 112.944 | 0.000 | -10400.00 | 854300.00 |
107 | 2016.03.24 23:00 | buy | 54 | 1.00 | 112.834 | 112.369 | 0.000 | |
108 | 2016.03.25 02:00 | close | 54 | 1.00 | 112.790 | 112.369 | 0.000 | -4400.00 | 849900.00 |
109 | 2016.03.25 03:00 | buy | 55 | 1.00 | 112.841 | 112.369 | 0.000 | |
110 | 2016.03.25 19:00 | close | 55 | 1.00 | 113.071 | 112.369 | 0.000 | 23000.00 | 872900.00 |
111 | 2016.03.25 20:00 | buy | 56 | 1.00 | 113.128 | 112.887 | 0.000 | |
112 | 2016.03.25 23:00 | close | 56 | 1.00 | 113.112 | 112.887 | 0.000 | -1600.00 | 871300.00 |
113 | 2016.03.28 01:00 | buy | 57 | 1.00 | 113.330 | 112.984 | 0.000 | |
114 | 2016.03.28 16:00 | close | 57 | 1.00 | 113.351 | 112.984 | 0.000 | 2100.00 | 873400.00 |
115 | 2016.03.29 05:00 | buy | 58 | 1.00 | 113.575 | 113.225 | 0.000 | |
116 | 2016.03.29 06:00 | close | 58 | 1.00 | 113.573 | 113.225 | 0.000 | -200.00 | 873200.00 |
117 | 2016.03.29 08:00 | buy | 59 | 1.00 | 113.642 | 113.225 | 0.000 | |
118 | 2016.03.29 16:00 | close | 59 | 1.00 | 113.438 | 113.225 | 0.000 | -20400.00 | 852800.00 |
119 | 2016.03.29 20:00 | sell | 60 | 1.00 | 112.982 | 113.482 | 0.000 | |
120 | 2016.03.30 16:00 | close | 60 | 1.00 | 112.589 | 113.482 | 0.000 | 39300.00 | 892100.00 |
121 | 2016.03.30 18:00 | sell | 61 | 1.00 | 112.425 | 112.671 | 0.000 | |
122 | 2016.03.30 19:00 | close | 61 | 1.00 | 112.600 | 112.671 | 0.000 | -17500.00 | 874600.00 |
123 | 2016.03.31 09:00 | sell | 62 | 1.00 | 112.267 | 112.656 | 0.000 | |
124 | 2016.03.31 10:00 | close | 62 | 1.00 | 112.416 | 112.656 | 0.000 | -14900.00 | 859700.00 |
125 | 2016.03.31 16:00 | sell | 63 | 1.00 | 112.260 | 112.496 | 0.000 | |
126 | 2016.03.31 18:00 | s/l | 63 | 1.00 | 112.496 | 112.496 | 0.000 | -23600.00 | 836100.00 |
127 | 2016.03.31 21:00 | buy | 64 | 1.00 | 112.529 | 112.106 | 0.000 | |
128 | 2016.04.01 04:00 | close | 64 | 1.00 | 112.281 | 112.106 | 0.000 | -24800.00 | 811300.00 |
129 | 2016.04.01 05:00 | sell | 65 | 1.00 | 112.162 | 112.598 | 0.000 | |
130 | 2016.04.01 07:00 | close | 65 | 1.00 | 112.304 | 112.598 | 0.000 | -14200.00 | 797100.00 |
131 | 2016.04.01 08:00 | sell | 66 | 1.00 | 112.241 | 112.598 | 0.000 | |
132 | 2016.04.01 10:00 | close | 66 | 1.00 | 112.376 | 112.598 | 0.000 | -13500.00 | 783600.00 |
133 | 2016.04.01 11:00 | sell | 67 | 1.00 | 112.279 | 112.578 | 0.000 | |
134 | 2016.04.01 12:00 | close | 67 | 1.00 | 112.343 | 112.578 | 0.000 | -6400.00 | 777200.00 |
135 | 2016.04.01 14:00 | sell | 68 | 1.00 | 112.163 | 112.422 | 0.000 | |
136 | 2016.04.01 18:00 | s/l | 68 | 1.00 | 112.422 | 112.422 | 0.000 | -25900.00 | 751300.00 |
137 | 2016.04.01 19:00 | sell | 69 | 1.00 | 112.063 | 112.452 | 0.000 | |
138 | 2016.04.01 23:00 | close | 69 | 1.00 | 111.647 | 112.452 | 0.000 | 41600.00 | 792900.00 |
139 | 2016.04.04 00:00 | sell | 70 | 1.00 | 111.588 | 112.088 | 0.000 | |
140 | 2016.04.04 14:00 | close | 70 | 1.00 | 111.691 | 112.088 | 0.000 | -10300.00 | 782600.00 |
141 | 2016.04.04 16:00 | sell | 71 | 1.00 | 111.388 | 111.736 | 0.000 | |
142 | 2016.04.06 05:00 | close | 71 | 1.00 | 110.492 | 111.736 | 0.000 | 89600.00 | 872200.00 |
143 | 2016.04.06 17:00 | sell | 72 | 1.00 | 110.081 | 110.542 | 0.000 | |
144 | 2016.04.08 03:00 | close | 72 | 1.00 | 108.486 | 110.542 | 0.000 | 159500.00 | 1031700.00 |
145 | 2016.04.08 11:00 | buy | 73 | 1.00 | 109.057 | 108.553 | 0.000 | |
146 | 2016.04.08 16:00 | s/l | 73 | 1.00 | 108.553 | 108.553 | 0.000 | -50400.00 | 981300.00 |
147 | 2016.04.08 16:00 | buy | 74 | 1.00 | 108.704 | 108.459 | 0.000 | |
148 | 2016.04.08 17:00 | close | 74 | 1.00 | 108.626 | 108.459 | 0.000 | -7800.00 | 973500.00 |
149 | 2016.04.08 23:00 | sell | 75 | 1.00 | 108.166 | 108.666 | 0.000 | |
150 | 2016.04.11 12:00 | close | 75 | 1.00 | 108.142 | 108.666 | 0.000 | 2400.00 | 975900.00 |
151 | 2016.04.11 13:00 | sell | 76 | 1.00 | 108.053 | 108.321 | 0.000 | |
152 | 2016.04.11 14:00 | close | 76 | 1.00 | 108.214 | 108.321 | 0.000 | -16100.00 | 959800.00 |
153 | 2016.04.11 18:00 | sell | 77 | 1.00 | 107.821 | 108.321 | 0.000 | |
154 | 2016.04.11 19:00 | close | 77 | 1.00 | 107.967 | 108.321 | 0.000 | -14600.00 | 945200.00 |
155 | 2016.04.11 23:00 | sell | 78 | 1.00 | 107.899 | 108.399 | 0.000 | |
156 | 2016.04.12 00:00 | close | 78 | 1.00 | 107.921 | 108.399 | 0.000 | -2200.00 | 943000.00 |
157 | 2016.04.12 08:00 | buy | 79 | 1.00 | 108.239 | 107.870 | 0.000 | |
158 | 2016.04.12 11:00 | close | 79 | 1.00 | 108.199 | 107.870 | 0.000 | -4000.00 | 939000.00 |
159 | 2016.04.12 12:00 | buy | 80 | 1.00 | 108.263 | 107.870 | 0.000 | |
160 | 2016.04.14 11:00 | close | 80 | 1.00 | 109.307 | 107.870 | 0.000 | 104400.00 | 1043400.00 |
161 | 2016.04.14 15:00 | buy | 81 | 1.00 | 109.391 | 109.057 | 0.000 | |
162 | 2016.04.14 16:00 | close | 81 | 1.00 | 109.301 | 109.057 | 0.000 | -9000.00 | 1034400.00 |
163 | 2016.04.14 17:00 | sell | 82 | 1.00 | 108.988 | 109.488 | 0.000 | |
164 | 2016.04.14 22:00 | close | 82 | 1.00 | 109.251 | 109.488 | 0.000 | -26300.00 | 1008100.00 |
165 | 2016.04.15 04:00 | buy | 83 | 1.00 | 109.652 | 109.148 | 0.000 | |
166 | 2016.04.15 10:00 | close | 83 | 1.00 | 109.351 | 109.148 | 0.000 | -30100.00 | 978000.00 |
167 | 2016.04.15 14:00 | sell | 84 | 1.00 | 108.969 | 109.469 | 0.000 | |
168 | 2016.04.15 23:00 | close | 84 | 1.00 | 108.716 | 109.469 | 0.000 | 25300.00 | 1003300.00 |
169 | 2016.04.18 00:00 | sell | 85 | 1.00 | 108.144 | 108.644 | 0.000 | |
170 | 2016.04.18 12:00 | close | 85 | 1.00 | 108.425 | 108.644 | 0.000 | -28100.00 | 975200.00 |
171 | 2016.04.18 19:00 | buy | 86 | 1.00 | 108.855 | 108.351 | 0.000 | |
172 | 2016.04.19 20:00 | close | 86 | 1.00 | 109.122 | 108.351 | 0.000 | 26700.00 | 1001900.00 |
173 | 2016.04.20 01:00 | buy | 87 | 1.00 | 109.265 | 108.995 | 0.000 | |
174 | 2016.04.20 02:00 | close | 87 | 1.00 | 109.250 | 108.995 | 0.000 | -1500.00 | 1000400.00 |
175 | 2016.04.20 07:00 | sell | 88 | 1.00 | 108.931 | 109.324 | 0.000 | |
176 | 2016.04.20 13:00 | close | 88 | 1.00 | 109.167 | 109.324 | 0.000 | -23600.00 | 976800.00 |
177 | 2016.04.20 16:00 | buy | 89 | 1.00 | 109.343 | 108.839 | 0.000 | |
178 | 2016.04.20 17:00 | close | 89 | 1.00 | 109.280 | 108.839 | 0.000 | -6300.00 | 970500.00 |
179 | 2016.04.20 19:00 | buy | 90 | 1.00 | 109.520 | 109.016 | 0.000 | |
180 | 2016.04.21 11:00 | close | 90 | 1.00 | 109.658 | 109.016 | 0.000 | 13800.00 | 984300.00 |
181 | 2016.04.21 12:00 | buy | 91 | 1.00 | 109.786 | 109.509 | 0.000 | |
182 | 2016.04.21 13:00 | close | 91 | 1.00 | 109.756 | 109.509 | 0.000 | -3000.00 | 981300.00 |
183 | 2016.04.21 19:00 | sell | 92 | 1.00 | 109.418 | 109.812 | 0.000 | |
184 | 2016.04.21 20:00 | close | 92 | 1.00 | 109.505 | 109.812 | 0.000 | -8700.00 | 972600.00 |
185 | 2016.04.21 21:00 | sell | 93 | 1.00 | 109.501 | 109.812 | 0.000 | |
186 | 2016.04.22 08:00 | s/l | 93 | 1.00 | 109.812 | 109.812 | 0.000 | -31100.00 | 941500.00 |
187 | 2016.04.22 08:00 | buy | 94 | 1.00 | 110.034 | 109.530 | 0.000 | |
188 | 2016.04.22 23:00 | close | 94 | 1.00 | 111.623 | 109.530 | 0.000 | 158900.00 | 1100400.00 |
189 | 2016.04.25 00:00 | buy | 95 | 1.00 | 111.827 | 111.323 | 0.000 | |
190 | 2016.04.25 04:00 | s/l | 95 | 1.00 | 111.323 | 111.323 | 0.000 | -50400.00 | 1050000.00 |
191 | 2016.04.25 04:00 | buy | 96 | 1.00 | 111.274 | 111.248 | 0.000 | |
192 | 2016.04.25 05:00 | s/l | 96 | 1.00 | 111.248 | 111.248 | 0.000 | -2600.00 | 1047400.00 |
193 | 2016.04.25 18:00 | sell | 97 | 1.00 | 110.932 | 111.346 | 0.000 | |
194 | 2016.04.25 20:00 | close | 97 | 1.00 | 111.233 | 111.346 | 0.000 | -30100.00 | 1017300.00 |
195 | 2016.04.26 06:00 | sell | 98 | 1.00 | 110.935 | 111.330 | 0.000 | |
196 | 2016.04.26 15:00 | close | 98 | 1.00 | 111.070 | 111.330 | 0.000 | -13500.00 | 1003800.00 |
197 | 2016.04.26 17:00 | sell | 99 | 1.00 | 110.951 | 111.162 | 0.000 | |
198 | 2016.04.26 18:00 | s/l | 99 | 1.00 | 111.162 | 111.162 | 0.000 | -21100.00 | 982700.00 |
199 | 2016.04.26 19:00 | buy | 100 | 1.00 | 111.234 | 110.730 | 0.000 | |
200 | 2016.04.27 06:00 | close | 100 | 1.00 | 111.178 | 110.730 | 0.000 | -5600.00 | 977100.00 |
201 | 2016.04.27 21:00 | buy | 101 | 1.00 | 111.369 | 111.045 | 0.000 | |
202 | 2016.04.27 22:00 | close | 101 | 1.00 | 111.293 | 111.045 | 0.000 | -7600.00 | 969500.00 |
203 | 2016.04.27 23:00 | buy | 102 | 1.00 | 111.571 | 111.067 | 0.000 | |
204 | 2016.04.28 07:00 | s/l | 102 | 1.00 | 111.067 | 111.067 | 0.000 | -50400.00 | 919100.00 |
205 | 2016.04.28 07:00 | sell | 103 | 1.00 | 109.387 | 109.887 | 0.000 | |
206 | 2016.04.29 23:00 | close | 103 | 1.00 | 106.397 | 109.887 | 0.000 | 299000.00 | 1218100.00 |
207 | 2016.05.02 00:00 | sell | 104 | 1.00 | 106.202 | 106.702 | 0.000 | |
208 | 2016.05.02 02:00 | s/l | 104 | 1.00 | 106.702 | 106.702 | 0.000 | -50000.00 | 1168100.00 |
209 | 2016.05.02 02:00 | sell | 105 | 1.00 | 106.684 | 107.184 | 0.000 | |
210 | 2016.05.02 14:00 | close | 105 | 1.00 | 106.623 | 107.184 | 0.000 | 6100.00 | 1174200.00 |
211 | 2016.05.03 04:00 | sell | 106 | 1.00 | 106.120 | 106.620 | 0.000 | |
212 | 2016.05.03 18:00 | close | 106 | 1.00 | 106.190 | 106.620 | 0.000 | -7000.00 | 1167200.00 |
213 | 2016.05.04 00:00 | buy | 107 | 1.00 | 106.580 | 106.076 | 0.000 | |
214 | 2016.05.04 14:00 | close | 107 | 1.00 | 106.716 | 106.076 | 0.000 | 13600.00 | 1180800.00 |
215 | 2016.05.04 19:00 | buy | 108 | 1.00 | 107.134 | 106.630 | 0.000 | |
216 | 2016.05.04 22:00 | close | 108 | 1.00 | 106.922 | 106.630 | 0.000 | -21200.00 | 1159600.00 |
217 | 2016.05.05 05:00 | buy | 109 | 1.00 | 107.162 | 106.882 | 0.000 | |
218 | 2016.05.05 06:00 | close | 109 | 1.00 | 107.109 | 106.882 | 0.000 | -5300.00 | 1154300.00 |
219 | 2016.05.05 11:00 | buy | 110 | 1.00 | 107.152 | 106.882 | 0.000 | |
220 | 2016.05.05 16:00 | s/l | 110 | 1.00 | 106.882 | 106.882 | 0.000 | -27000.00 | 1127300.00 |
221 | 2016.05.05 17:00 | buy | 111 | 1.00 | 107.319 | 106.815 | 0.000 | |
222 | 2016.05.06 04:00 | close | 111 | 1.00 | 107.273 | 106.815 | 0.000 | -4600.00 | 1122700.00 |
223 | 2016.05.06 10:00 | sell | 112 | 1.00 | 106.989 | 107.416 | 0.000 | |
224 | 2016.05.06 12:00 | close | 112 | 1.00 | 106.922 | 107.416 | 0.000 | 6700.00 | 1129400.00 |
225 | 2016.05.06 13:00 | sell | 113 | 1.00 | 106.928 | 107.416 | 0.000 | |
226 | 2016.05.06 22:00 | close | 113 | 1.00 | 107.112 | 107.416 | 0.000 | -18400.00 | 1111000.00 |
227 | 2016.05.09 03:00 | buy | 114 | 1.00 | 107.367 | 106.863 | 0.000 | |
228 | 2016.05.11 05:00 | close | 114 | 1.00 | 108.770 | 106.863 | 0.000 | 140300.00 | 1251300.00 |
229 | 2016.05.11 09:00 | sell | 115 | 1.00 | 108.688 | 109.188 | 0.000 | |
230 | 2016.05.12 06:00 | close | 115 | 1.00 | 108.599 | 109.188 | 0.000 | 8900.00 | 1260200.00 |
231 | 2016.05.12 08:00 | buy | 116 | 1.00 | 108.840 | 108.336 | 0.000 | |
232 | 2016.05.12 18:00 | close | 116 | 1.00 | 108.710 | 108.336 | 0.000 | -13000.00 | 1247200.00 |
233 | 2016.05.12 20:00 | buy | 117 | 1.00 | 108.955 | 108.621 | 0.000 | |
234 | 2016.05.13 00:00 | close | 117 | 1.00 | 108.993 | 108.621 | 0.000 | 3800.00 | 1251000.00 |
235 | 2016.05.13 03:00 | buy | 118 | 1.00 | 109.090 | 108.621 | 0.000 | |
236 | 2016.05.13 04:00 | close | 118 | 1.00 | 108.874 | 108.621 | 0.000 | -21600.00 | 1229400.00 |
237 | 2016.05.13 10:00 | sell | 119 | 1.00 | 108.603 | 109.103 | 0.000 | |
238 | 2016.05.13 14:00 | close | 119 | 1.00 | 108.910 | 109.103 | 0.000 | -30700.00 | 1198700.00 |
239 | 2016.05.13 16:00 | buy | 120 | 1.00 | 109.176 | 108.672 | 0.000 | |
240 | 2016.05.13 18:00 | close | 120 | 1.00 | 109.086 | 108.672 | 0.000 | -9000.00 | 1189700.00 |
241 | 2016.05.13 19:00 | buy | 121 | 1.00 | 109.141 | 108.637 | 0.000 | |
242 | 2016.05.13 20:00 | close | 121 | 1.00 | 108.869 | 108.637 | 0.000 | -27200.00 | 1162500.00 |
243 | 2016.05.13 21:00 | sell | 122 | 1.00 | 108.676 | 109.176 | 0.000 | |
244 | 2016.05.13 23:00 | close | 122 | 1.00 | 108.645 | 109.176 | 0.000 | 3100.00 | 1165600.00 |
245 | 2016.05.16 00:00 | sell | 123 | 1.00 | 108.614 | 109.114 | 0.000 | |
246 | 2016.05.16 04:00 | close | 123 | 1.00 | 108.829 | 109.114 | 0.000 | -21500.00 | 1144100.00 |
247 | 2016.05.16 21:00 | buy | 124 | 1.00 | 109.063 | 108.654 | 0.000 | |
248 | 2016.05.17 06:00 | close | 124 | 1.00 | 108.908 | 108.654 | 0.000 | -15500.00 | 1128600.00 |
249 | 2016.05.17 08:00 | buy | 125 | 1.00 | 108.973 | 108.886 | 0.000 | |
250 | 2016.05.17 17:00 | close | 125 | 1.00 | 109.023 | 108.886 | 0.000 | 5000.00 | 1133600.00 |
251 | 2016.05.18 04:00 | sell | 126 | 1.00 | 108.823 | 109.233 | 0.000 | |
252 | 2016.05.18 05:00 | close | 126 | 1.00 | 109.134 | 109.233 | 0.000 | -31100.00 | 1102500.00 |
253 | 2016.05.18 12:00 | buy | 127 | 1.00 | 109.499 | 108.995 | 0.000 | |
254 | 2016.05.18 15:00 | close | 127 | 1.00 | 109.319 | 108.995 | 0.000 | -18000.00 | 1084500.00 |
255 | 2016.05.18 16:00 | buy | 128 | 1.00 | 109.426 | 109.008 | 0.000 | |
256 | 2016.05.19 13:00 | close | 128 | 1.00 | 109.952 | 109.008 | 0.000 | 52600.00 | 1137100.00 |
257 | 2016.05.19 16:00 | buy | 129 | 1.00 | 110.185 | 109.779 | 0.000 | |
258 | 2016.05.19 17:00 | s/l | 129 | 1.00 | 109.779 | 109.779 | 0.000 | -40600.00 | 1096500.00 |
259 | 2016.05.20 02:00 | sell | 130 | 1.00 | 109.935 | 110.217 | 0.000 | |
260 | 2016.05.20 04:00 | close | 130 | 1.00 | 110.023 | 110.217 | 0.000 | -8800.00 | 1087700.00 |
261 | 2016.05.20 09:00 | buy | 131 | 1.00 | 110.141 | 109.846 | 0.000 | |
262 | 2016.05.20 10:00 | close | 131 | 1.00 | 110.109 | 109.846 | 0.000 | -3200.00 | 1084500.00 |
263 | 2016.05.20 11:00 | buy | 132 | 1.00 | 110.279 | 109.846 | 0.000 | |
264 | 2016.05.20 21:00 | close | 132 | 1.00 | 110.185 | 109.846 | 0.000 | -9400.00 | 1075100.00 |
265 | 2016.05.20 22:00 | buy | 133 | 1.00 | 110.236 | 110.075 | 0.000 | |
266 | 2016.05.20 23:00 | close | 133 | 1.00 | 110.155 | 110.075 | 0.000 | -8100.00 | 1067000.00 |
267 | 2016.05.23 04:00 | sell | 134 | 1.00 | 109.813 | 110.313 | 0.000 | |
268 | 2016.05.24 05:00 | close | 134 | 1.00 | 109.411 | 110.313 | 0.000 | 40200.00 | 1107200.00 |
269 | 2016.05.24 08:00 | sell | 135 | 1.00 | 109.273 | 109.459 | 0.000 | |
270 | 2016.05.24 10:00 | close | 135 | 1.00 | 109.399 | 109.459 | 0.000 | -12600.00 | 1094600.00 |
271 | 2016.05.24 13:00 | buy | 136 | 1.00 | 109.647 | 109.168 | 0.000 | |
272 | 2016.05.25 07:00 | close | 136 | 1.00 | 109.888 | 109.168 | 0.000 | 24100.00 | 1118700.00 |
273 | 2016.05.25 08:00 | buy | 137 | 1.00 | 110.007 | 109.861 | 0.000 | |
274 | 2016.05.25 09:00 | close | 137 | 1.00 | 109.944 | 109.861 | 0.000 | -6300.00 | 1112400.00 |
275 | 2016.05.25 11:00 | buy | 138 | 1.00 | 110.036 | 109.861 | 0.000 | |
276 | 2016.05.25 22:00 | close | 138 | 1.00 | 110.080 | 109.861 | 0.000 | 4400.00 | 1116800.00 |
277 | 2016.05.26 00:00 | buy | 139 | 1.00 | 110.154 | 110.059 | 0.000 | |
278 | 2016.05.26 01:00 | close | 139 | 1.00 | 110.175 | 110.059 | 0.000 | 2100.00 | 1118900.00 |
279 | 2016.05.26 04:00 | sell | 140 | 1.00 | 109.554 | 110.054 | 0.000 | |
280 | 2016.05.26 11:00 | close | 140 | 1.00 | 110.027 | 110.054 | 0.000 | -47300.00 | 1071600.00 |
281 | 2016.05.26 12:00 | sell | 141 | 1.00 | 109.923 | 110.226 | 0.000 | |
282 | 2016.05.26 14:00 | close | 141 | 1.00 | 110.009 | 110.226 | 0.000 | -8600.00 | 1063000.00 |
283 | 2016.05.26 16:00 | sell | 142 | 1.00 | 109.782 | 110.207 | 0.000 | |
284 | 2016.05.26 20:00 | close | 142 | 1.00 | 109.802 | 110.207 | 0.000 | -2000.00 | 1061000.00 |
285 | 2016.05.26 21:00 | sell | 143 | 1.00 | 109.721 | 110.207 | 0.000 | |
286 | 2016.05.27 00:00 | close | 143 | 1.00 | 109.723 | 110.207 | 0.000 | -200.00 | 1060800.00 |
287 | 2016.05.27 13:00 | sell | 144 | 1.00 | 109.664 | 110.002 | 0.000 | |
288 | 2016.05.27 18:00 | close | 144 | 1.00 | 109.851 | 110.002 | 0.000 | -18700.00 | 1042100.00 |
289 | 2016.05.27 20:00 | buy | 145 | 1.00 | 109.923 | 109.472 | 0.000 | |
290 | 2016.05.27 23:00 | close | 145 | 1.00 | 110.411 | 109.472 | 0.000 | 48800.00 | 1090900.00 |
291 | 2016.05.30 00:00 | buy | 146 | 1.00 | 110.371 | 109.867 | 0.000 | |
292 | 2016.05.30 21:00 | close | 146 | 1.00 | 111.077 | 109.867 | 0.000 | 70600.00 | 1161500.00 |
293 | 2016.05.31 09:00 | buy | 147 | 1.00 | 111.275 | 110.795 | 0.000 | |
294 | 2016.05.31 10:00 | close | 147 | 1.00 | 111.157 | 110.795 | 0.000 | -11800.00 | 1149700.00 |
295 | 2016.05.31 12:00 | sell | 148 | 1.00 | 110.952 | 111.347 | 0.000 | |
296 | 2016.05.31 13:00 | close | 148 | 1.00 | 111.082 | 111.347 | 0.000 | -13000.00 | 1136700.00 |
297 | 2016.05.31 18:00 | sell | 149 | 1.00 | 110.944 | 111.310 | 0.000 | |
298 | 2016.06.03 03:00 | close | 149 | 1.00 | 108.864 | 111.310 | 0.000 | 208000.00 | 1344700.00 |
299 | 2016.06.03 08:00 | sell | 150 | 1.00 | 108.609 | 109.109 | 0.000 | |
300 | 2016.06.03 10:00 | close | 150 | 1.00 | 108.771 | 109.109 | 0.000 | -16200.00 | 1328500.00 |
301 | 2016.06.03 16:00 | sell | 151 | 1.00 | 107.597 | 108.097 | 0.000 | |
302 | 2016.06.03 23:00 | close | 151 | 1.00 | 106.632 | 108.097 | 0.000 | 96500.00 | 1425000.00 |
303 | 2016.06.06 00:00 | sell | 152 | 1.00 | 106.547 | 107.047 | 0.000 | |
304 | 2016.06.06 06:00 | s/l | 152 | 1.00 | 107.047 | 107.047 | 0.000 | -50000.00 | 1375000.00 |
305 | 2016.06.06 06:00 | sell | 153 | 1.00 | 107.044 | 107.050 | 0.000 | |
306 | 2016.06.06 07:00 | s/l | 153 | 1.00 | 107.050 | 107.050 | 0.000 | -600.00 | 1374400.00 |
307 | 2016.06.06 07:00 | sell | 154 | 1.00 | 107.051 | 107.181 | 0.000 | |
308 | 2016.06.06 09:00 | close | 154 | 1.00 | 106.975 | 107.181 | 0.000 | 7600.00 | 1382000.00 |
309 | 2016.06.06 21:00 | buy | 155 | 1.00 | 107.253 | 106.833 | 0.000 | |
310 | 2016.06.07 16:00 | close | 155 | 1.00 | 107.518 | 106.833 | 0.000 | 26500.00 | 1408500.00 |
311 | 2016.06.07 21:00 | sell | 156 | 1.00 | 107.263 | 107.763 | 0.000 | |
312 | 2016.06.08 00:00 | close | 156 | 1.00 | 107.348 | 107.763 | 0.000 | -8500.00 | 1400000.00 |
313 | 2016.06.08 01:00 | sell | 157 | 1.00 | 107.317 | 107.725 | 0.000 | |
314 | 2016.06.08 23:00 | close | 157 | 1.00 | 107.030 | 107.725 | 0.000 | 28700.00 | 1428700.00 |
315 | 2016.06.09 03:00 | sell | 158 | 1.00 | 106.774 | 107.084 | 0.000 | |
316 | 2016.06.09 21:00 | close | 158 | 1.00 | 106.803 | 107.084 | 0.000 | -2900.00 | 1425800.00 |
317 | 2016.06.09 23:00 | buy | 159 | 1.00 | 107.075 | 106.571 | 0.000 | |
318 | 2016.06.10 11:00 | close | 159 | 1.00 | 106.850 | 106.571 | 0.000 | -22500.00 | 1403300.00 |
319 | 2016.06.10 12:00 | buy | 160 | 1.00 | 106.988 | 106.670 | 0.000 | |
320 | 2016.06.10 13:00 | close | 160 | 1.00 | 106.812 | 106.670 | 0.000 | -17600.00 | 1385700.00 |
321 | 2016.06.10 23:00 | sell | 161 | 1.00 | 106.771 | 107.174 | 0.000 | |
322 | 2016.06.13 00:00 | close | 161 | 1.00 | 106.817 | 107.174 | 0.000 | -4600.00 | 1381100.00 |
323 | 2016.06.13 01:00 | sell | 162 | 1.00 | 106.805 | 107.174 | 0.000 | |
324 | 2016.06.13 17:00 | close | 162 | 1.00 | 106.303 | 107.174 | 0.000 | 50200.00 | 1431300.00 |
325 | 2016.06.13 19:00 | sell | 163 | 1.00 | 106.077 | 106.577 | 0.000 | |
326 | 2016.06.13 21:00 | close | 163 | 1.00 | 106.200 | 106.577 | 0.000 | -12300.00 | 1419000.00 |
327 | 2016.06.14 09:00 | sell | 164 | 1.00 | 105.931 | 106.420 | 0.000 | |
328 | 2016.06.14 17:00 | close | 164 | 1.00 | 106.077 | 106.420 | 0.000 | -14600.00 | 1404400.00 |
329 | 2016.06.14 18:00 | sell | 165 | 1.00 | 105.920 | 106.144 | 0.000 | |
330 | 2016.06.14 19:00 | close | 165 | 1.00 | 106.031 | 106.144 | 0.000 | -11100.00 | 1393300.00 |
331 | 2016.06.15 04:00 | buy | 166 | 1.00 | 106.109 | 105.863 | 0.000 | |
332 | 2016.06.15 16:00 | close | 166 | 1.00 | 106.157 | 105.863 | 0.000 | 4800.00 | 1398100.00 |
333 | 2016.06.15 18:00 | sell | 167 | 1.00 | 105.801 | 106.301 | 0.000 | |
334 | 2016.06.16 23:00 | close | 167 | 1.00 | 104.359 | 106.301 | 0.000 | 144200.00 | 1542300.00 |
335 | 2016.06.20 01:00 | buy | 168 | 1.00 | 104.727 | 104.223 | 0.000 | |
336 | 2016.06.20 13:00 | close | 168 | 1.00 | 104.453 | 104.223 | 0.000 | -27400.00 | 1514900.00 |
337 | 2016.06.20 15:00 | buy | 169 | 1.00 | 104.589 | 104.369 | 0.000 | |
338 | 2016.06.20 16:00 | close | 169 | 1.00 | 104.474 | 104.369 | 0.000 | -11500.00 | 1503400.00 |
339 | 2016.06.20 21:00 | sell | 170 | 1.00 | 104.048 | 104.548 | 0.000 | |
340 | 2016.06.21 09:00 | close | 170 | 1.00 | 104.347 | 104.548 | 0.000 | -29900.00 | 1473500.00 |
341 | 2016.06.21 14:00 | buy | 171 | 1.00 | 104.595 | 104.091 | 0.000 | |
342 | 2016.06.22 04:00 | close | 171 | 1.00 | 104.542 | 104.091 | 0.000 | -5300.00 | 1468200.00 |
343 | 2016.06.22 21:00 | sell | 172 | 1.00 | 104.455 | 104.769 | 0.000 | |
344 | 2016.06.22 23:00 | close | 172 | 1.00 | 104.505 | 104.769 | 0.000 | -5000.00 | 1463200.00 |
345 | 2016.06.23 00:00 | sell | 173 | 1.00 | 104.424 | 104.769 | 0.000 | |
346 | 2016.06.23 01:00 | s/l | 173 | 1.00 | 104.769 | 104.769 | 0.000 | -34500.00 | 1428700.00 |
347 | 2016.06.23 01:00 | buy | 174 | 1.00 | 104.803 | 104.336 | 0.000 | |
348 | 2016.06.23 03:00 | close | 174 | 1.00 | 104.659 | 104.336 | 0.000 | -14400.00 | 1414300.00 |
349 | 2016.06.23 04:00 | buy | 175 | 1.00 | 104.775 | 104.336 | 0.000 | |
350 | 2016.06.23 10:00 | s/l | 175 | 1.00 | 104.336 | 104.336 | 0.000 | -43900.00 | 1370400.00 |
351 | 2016.06.23 11:00 | sell | 176 | 1.00 | 104.433 | 104.864 | 0.000 | |
352 | 2016.06.23 12:00 | close | 176 | 1.00 | 104.517 | 104.864 | 0.000 | -8400.00 | 1362000.00 |
353 | 2016.06.23 13:00 | buy | 177 | 1.00 | 104.833 | 104.329 | 0.000 | |
354 | 2016.06.24 03:00 | s/l | 177 | 1.00 | 104.329 | 104.329 | 0.000 | -50400.00 | 1311600.00 |
355 | 2016.06.24 06:00 | sell | 178 | 1.00 | 101.568 | 102.068 | 0.000 | |
356 | 2016.06.24 07:00 | s/l | 178 | 1.00 | 102.068 | 102.068 | 0.000 | -50000.00 | 1261600.00 |
357 | 2016.06.24 07:00 | sell | 179 | 1.00 | 100.810 | 101.310 | 0.000 | |
358 | 2016.06.24 08:00 | s/l | 179 | 1.00 | 101.310 | 101.310 | 0.000 | -50000.00 | 1211600.00 |
359 | 2016.06.24 08:00 | sell | 180 | 1.00 | 101.252 | 101.752 | 0.000 | |
360 | 2016.06.24 09:00 | s/l | 180 | 1.00 | 101.752 | 101.752 | 0.000 | -50000.00 | 1161600.00 |
361 | 2016.06.24 09:00 | sell | 181 | 1.00 | 102.336 | 102.836 | 0.000 | |
362 | 2016.06.24 10:00 | s/l | 181 | 1.00 | 102.836 | 102.836 | 0.000 | -50000.00 | 1111600.00 |
363 | 2016.06.24 10:00 | sell | 182 | 1.00 | 102.212 | 102.712 | 0.000 | |
364 | 2016.06.24 11:00 | s/l | 182 | 1.00 | 102.712 | 102.712 | 0.000 | -50000.00 | 1061600.00 |
365 | 2016.06.24 11:00 | sell | 183 | 1.00 | 103.087 | 103.587 | 0.000 | |
366 | 2016.06.24 23:00 | close | 183 | 1.00 | 102.268 | 103.587 | 0.000 | 81900.00 | 1143500.00 |
367 | 2016.06.27 01:00 | sell | 184 | 1.00 | 101.868 | 102.368 | 0.000 | |
368 | 2016.06.27 02:00 | close | 184 | 1.00 | 102.272 | 102.368 | 0.000 | -40400.00 | 1103100.00 |
369 | 2016.06.27 13:00 | sell | 185 | 1.00 | 101.804 | 102.304 | 0.000 | |
370 | 2016.06.27 20:00 | close | 185 | 1.00 | 101.826 | 102.304 | 0.000 | -2200.00 | 1100900.00 |
371 | 2016.06.28 05:00 | buy | 186 | 1.00 | 102.060 | 101.556 | 0.000 | |
372 | 2016.06.28 06:00 | close | 186 | 1.00 | 102.050 | 101.556 | 0.000 | -1000.00 | 1099900.00 |
373 | 2016.06.28 07:00 | buy | 187 | 1.00 | 102.052 | 101.553 | 0.000 | |
374 | 2016.06.28 09:00 | close | 187 | 1.00 | 101.948 | 101.553 | 0.000 | -10400.00 | 1089500.00 |
375 | 2016.06.28 10:00 | buy | 188 | 1.00 | 102.051 | 101.553 | 0.000 | |
376 | 2016.06.29 04:00 | close | 188 | 1.00 | 102.337 | 101.553 | 0.000 | 28600.00 | 1118100.00 |
377 | 2016.06.29 05:00 | buy | 189 | 1.00 | 102.524 | 102.256 | 0.000 | |
378 | 2016.06.29 06:00 | close | 189 | 1.00 | 102.460 | 102.256 | 0.000 | -6400.00 | 1111700.00 |
379 | 2016.06.29 16:00 | buy | 190 | 1.00 | 102.766 | 102.262 | 0.000 | |
380 | 2016.06.29 17:00 | close | 190 | 1.00 | 102.717 | 102.262 | 0.000 | -4900.00 | 1106800.00 |
381 | 2016.06.29 23:00 | buy | 191 | 1.00 | 102.837 | 102.494 | 0.000 | |
382 | 2016.06.30 05:00 | close | 191 | 1.00 | 102.677 | 102.494 | 0.000 | -16000.00 | 1090800.00 |
383 | 2016.06.30 06:00 | buy | 192 | 1.00 | 102.759 | 102.494 | 0.000 | |
384 | 2016.06.30 09:00 | close | 192 | 1.00 | 102.661 | 102.494 | 0.000 | -9800.00 | 1081000.00 |
385 | 2016.06.30 13:00 | buy | 193 | 1.00 | 102.851 | 102.450 | 0.000 | |
386 | 2016.06.30 14:00 | close | 193 | 1.00 | 102.806 | 102.450 | 0.000 | -4500.00 | 1076500.00 |
387 | 2016.06.30 20:00 | buy | 194 | 1.00 | 103.188 | 102.684 | 0.000 | |
388 | 2016.07.01 04:00 | close | 194 | 1.00 | 102.876 | 102.684 | 0.000 | -31200.00 | 1045300.00 |
389 | 2016.07.01 11:00 | sell | 195 | 1.00 | 102.548 | 103.048 | 0.000 | |
390 | 2016.07.01 14:00 | close | 195 | 1.00 | 102.646 | 103.048 | 0.000 | -9800.00 | 1035500.00 |
391 | 2016.07.01 15:00 | sell | 196 | 1.00 | 102.625 | 102.938 | 0.000 | |
392 | 2016.07.01 23:00 | close | 196 | 1.00 | 102.564 | 102.938 | 0.000 | 6100.00 | 1041600.00 |
393 | 2016.07.04 00:00 | sell | 197 | 1.00 | 102.601 | 102.725 | 0.000 | |
394 | 2016.07.04 01:00 | close | 197 | 1.00 | 102.657 | 102.725 | 0.000 | -5600.00 | 1036000.00 |
395 | 2016.07.04 03:00 | sell | 198 | 1.00 | 102.487 | 102.725 | 0.000 | |
396 | 2016.07.04 04:00 | close | 198 | 1.00 | 102.596 | 102.725 | 0.000 | -10900.00 | 1025100.00 |
397 | 2016.07.04 19:00 | sell | 199 | 1.00 | 102.517 | 102.756 | 0.000 | |
398 | 2016.07.04 20:00 | close | 199 | 1.00 | 102.505 | 102.756 | 0.000 | 1200.00 | 1026300.00 |
399 | 2016.07.05 01:00 | sell | 200 | 1.00 | 102.534 | 102.646 | 0.000 | |
400 | 2016.07.06 19:00 | close | 200 | 1.00 | 101.131 | 102.646 | 0.000 | 140300.00 | 1166600.00 |
401 | 2016.07.07 20:00 | sell | 201 | 1.00 | 100.665 | 101.165 | 0.000 | |
402 | 2016.07.08 04:00 | close | 201 | 1.00 | 100.929 | 101.165 | 0.000 | -26400.00 | 1140200.00 |
403 | 2016.07.08 06:00 | sell | 202 | 1.00 | 100.701 | 100.965 | 0.000 | |
404 | 2016.07.08 16:00 | s/l | 202 | 1.00 | 100.965 | 100.965 | 0.000 | -26400.00 | 1113800.00 |
405 | 2016.07.08 18:00 | sell | 203 | 1.00 | 100.545 | 101.045 | 0.000 | |
406 | 2016.07.08 19:00 | close | 203 | 1.00 | 100.668 | 101.045 | 0.000 | -12300.00 | 1101500.00 |
407 | 2016.07.08 20:00 | sell | 204 | 1.00 | 100.526 | 101.026 | 0.000 | |
408 | 2016.07.08 21:00 | close | 204 | 1.00 | 100.593 | 101.026 | 0.000 | -6700.00 | 1094800.00 |
409 | 2016.07.08 22:00 | sell | 205 | 1.00 | 100.447 | 100.947 | 0.000 | |
410 | 2016.07.08 23:00 | close | 205 | 1.00 | 100.464 | 100.947 | 0.000 | -1700.00 | 1093100.00 |
411 | 2016.07.11 04:00 | buy | 206 | 1.00 | 100.803 | 100.422 | 0.000 | |
412 | 2016.07.11 05:00 | close | 206 | 1.00 | 100.732 | 100.422 | 0.000 | -7100.00 | 1086000.00 |
413 | 2016.07.11 08:00 | buy | 207 | 1.00 | 101.191 | 100.687 | 0.000 | |
414 | 2016.07.13 06:00 | close | 207 | 1.00 | 104.189 | 100.687 | 0.000 | 299800.00 | 1385800.00 |
415 | 2016.07.13 19:00 | sell | 208 | 1.00 | 104.107 | 104.607 | 0.000 | |
416 | 2016.07.13 21:00 | close | 208 | 1.00 | 104.325 | 104.607 | 0.000 | -21800.00 | 1364000.00 |
417 | 2016.07.14 02:00 | sell | 209 | 1.00 | 104.093 | 104.593 | 0.000 | |
418 | 2016.07.14 05:00 | close | 209 | 1.00 | 104.331 | 104.593 | 0.000 | -23800.00 | 1340200.00 |
419 | 2016.07.14 06:00 | buy | 210 | 1.00 | 104.632 | 104.128 | 0.000 | |
420 | 2016.07.15 00:00 | close | 210 | 1.00 | 105.316 | 104.128 | 0.000 | 68400.00 | 1408600.00 |
421 | 2016.07.15 05:00 | buy | 211 | 1.00 | 105.771 | 105.267 | 0.000 | |
422 | 2016.07.15 09:00 | close | 211 | 1.00 | 105.673 | 105.267 | 0.000 | -9800.00 | 1398800.00 |
423 | 2016.07.15 11:00 | buy | 212 | 1.00 | 105.864 | 105.360 | 0.000 | |
424 | 2016.07.15 15:00 | close | 212 | 1.00 | 105.722 | 105.360 | 0.000 | -14200.00 | 1384600.00 |
425 | 2016.07.15 16:00 | buy | 213 | 1.00 | 105.987 | 105.483 | 0.000 | |
426 | 2016.07.15 18:00 | close | 213 | 1.00 | 105.821 | 105.483 | 0.000 | -16600.00 | 1368000.00 |
427 | 2016.07.18 00:00 | sell | 214 | 1.00 | 105.324 | 105.824 | 0.000 | |
428 | 2016.07.18 01:00 | close | 214 | 1.00 | 105.462 | 105.824 | 0.000 | -13800.00 | 1354200.00 |
429 | 2016.07.18 03:00 | sell | 215 | 1.00 | 105.402 | 105.902 | 0.000 | |
430 | 2016.07.18 04:00 | close | 215 | 1.00 | 105.445 | 105.902 | 0.000 | -4300.00 | 1349900.00 |
431 | 2016.07.18 08:00 | sell | 216 | 1.00 | 105.493 | 105.993 | 0.000 | |
432 | 2016.07.18 09:00 | close | 216 | 1.00 | 105.451 | 105.993 | 0.000 | 4200.00 | 1354100.00 |
433 | 2016.07.18 18:00 | buy | 217 | 1.00 | 105.858 | 105.354 | 0.000 | |
434 | 2016.07.19 05:00 | close | 217 | 1.00 | 105.730 | 105.354 | 0.000 | -12800.00 | 1341300.00 |
435 | 2016.07.19 06:00 | buy | 218 | 1.00 | 105.950 | 105.681 | 0.000 | |
436 | 2016.07.19 07:00 | close | 218 | 1.00 | 105.881 | 105.681 | 0.000 | -6900.00 | 1334400.00 |
437 | 2016.07.19 09:00 | buy | 219 | 1.00 | 106.056 | 105.643 | 0.000 | |
438 | 2016.07.19 10:00 | close | 219 | 1.00 | 105.922 | 105.643 | 0.000 | -13400.00 | 1321000.00 |
439 | 2016.07.19 13:00 | buy | 220 | 1.00 | 106.191 | 105.687 | 0.000 | |
440 | 2016.07.19 14:00 | close | 220 | 1.00 | 106.106 | 105.687 | 0.000 | -8500.00 | 1312500.00 |
441 | 2016.07.19 15:00 | buy | 221 | 1.00 | 106.176 | 105.672 | 0.000 | |
442 | 2016.07.19 19:00 | close | 221 | 1.00 | 106.139 | 105.672 | 0.000 | -3700.00 | 1308800.00 |
443 | 2016.07.20 11:00 | buy | 222 | 1.00 | 106.338 | 105.834 | 0.000 | |
444 | 2016.07.21 11:00 | close | 222 | 1.00 | 106.833 | 105.834 | 0.000 | 49500.00 | 1358300.00 |
445 | 2016.07.21 12:00 | sell | 223 | 1.00 | 106.042 | 106.542 | 0.000 | |
446 | 2016.07.22 09:00 | close | 223 | 1.00 | 105.847 | 106.542 | 0.000 | 19500.00 | 1377800.00 |
447 | 2016.07.22 18:00 | buy | 224 | 1.00 | 106.264 | 105.760 | 0.000 | |
448 | 2016.07.22 21:00 | close | 224 | 1.00 | 106.090 | 105.760 | 0.000 | -17400.00 | 1360400.00 |
449 | 2016.07.22 22:00 | buy | 225 | 1.00 | 106.142 | 105.769 | 0.000 | |
450 | 2016.07.22 23:00 | close | 225 | 1.00 | 106.128 | 105.769 | 0.000 | -1400.00 | 1359000.00 |
451 | 2016.07.25 00:00 | buy | 226 | 1.00 | 106.101 | 105.769 | 0.000 | |
452 | 2016.07.25 09:00 | close | 226 | 1.00 | 106.137 | 105.769 | 0.000 | 3600.00 | 1362600.00 |
453 | 2016.07.25 11:00 | buy | 227 | 1.00 | 106.281 | 106.004 | 0.000 | |
454 | 2016.07.25 13:00 | close | 227 | 1.00 | 106.272 | 106.004 | 0.000 | -900.00 | 1361700.00 |
455 | 2016.07.25 19:00 | sell | 228 | 1.00 | 106.021 | 106.414 | 0.000 | |
456 | 2016.07.26 19:00 | close | 228 | 1.00 | 104.825 | 106.414 | 0.000 | 119600.00 | 1481300.00 |
457 | 2016.07.27 06:00 | buy | 229 | 1.00 | 105.550 | 105.046 | 0.000 | |
458 | 2016.07.27 22:00 | close | 229 | 1.00 | 105.393 | 105.046 | 0.000 | -15700.00 | 1465600.00 |
459 | 2016.07.28 03:00 | sell | 230 | 1.00 | 104.917 | 105.417 | 0.000 | |
460 | 2016.07.28 05:00 | close | 230 | 1.00 | 105.159 | 105.417 | 0.000 | -24200.00 | 1441400.00 |
461 | 2016.07.28 06:00 | sell | 231 | 1.00 | 104.910 | 105.410 | 0.000 | |
462 | 2016.07.28 20:00 | close | 231 | 1.00 | 104.850 | 105.410 | 0.000 | 6000.00 | 1447400.00 |
463 | 2016.07.29 01:00 | buy | 232 | 1.00 | 105.281 | 104.777 | 0.000 | |
464 | 2016.07.29 02:00 | s/l | 232 | 1.00 | 104.777 | 104.777 | 0.000 | -50400.00 | 1397000.00 |
465 | 2016.07.29 04:00 | sell | 233 | 1.00 | 104.378 | 104.878 | 0.000 | |
466 | 2016.07.29 06:00 | s/l | 233 | 1.00 | 104.878 | 104.878 | 0.000 | -50000.00 | 1347000.00 |
467 | 2016.07.29 06:00 | sell | 234 | 1.00 | 104.631 | 105.131 | 0.000 | |
468 | 2016.07.29 07:00 | s/l | 234 | 1.00 | 105.131 | 105.131 | 0.000 | -50000.00 | 1297000.00 |
469 | 2016.07.29 07:00 | sell | 235 | 1.00 | 103.506 | 104.006 | 0.000 | |
470 | 2016.07.29 23:00 | close | 235 | 1.00 | 102.045 | 104.006 | 0.000 | 146100.00 | 1443100.00 |
471 | 2016.08.01 00:00 | sell | 236 | 1.00 | 102.291 | 102.791 | 0.000 | |
472 | 2016.08.01 09:00 | close | 236 | 1.00 | 102.424 | 102.791 | 0.000 | -13300.00 | 1429800.00 |
473 | 2016.08.02 05:00 | buy | 237 | 1.00 | 102.609 | 102.113 | 0.000 | |
474 | 2016.08.02 07:00 | close | 237 | 1.00 | 102.472 | 102.113 | 0.000 | -13700.00 | 1416100.00 |
475 | 2016.08.02 11:00 | sell | 238 | 1.00 | 101.663 | 102.163 | 0.000 | |
476 | 2016.08.03 05:00 | close | 238 | 1.00 | 101.265 | 102.163 | 0.000 | 39800.00 | 1455900.00 |
477 | 2016.08.03 07:00 | sell | 239 | 1.00 | 100.840 | 101.340 | 0.000 | |
478 | 2016.08.03 08:00 | close | 239 | 1.00 | 101.077 | 101.340 | 0.000 | -23700.00 | 1432200.00 |
479 | 2016.08.03 19:00 | buy | 240 | 1.00 | 101.338 | 100.880 | 0.000 | |
480 | 2016.08.03 22:00 | close | 240 | 1.00 | 101.128 | 100.880 | 0.000 | -21000.00 | 1411200.00 |
481 | 2016.08.04 00:00 | buy | 241 | 1.00 | 101.206 | 101.008 | 0.000 | |
482 | 2016.08.04 05:00 | s/l | 241 | 1.00 | 101.008 | 101.008 | 0.000 | -19800.00 | 1391400.00 |
483 | 2016.08.04 05:00 | sell | 242 | 1.00 | 100.952 | 101.391 | 0.000 | |
484 | 2016.08.04 06:00 | close | 242 | 1.00 | 101.080 | 101.391 | 0.000 | -12800.00 | 1378600.00 |
485 | 2016.08.04 09:00 | buy | 243 | 1.00 | 101.519 | 101.015 | 0.000 | |
486 | 2016.08.04 15:00 | close | 243 | 1.00 | 101.193 | 101.015 | 0.000 | -32600.00 | 1346000.00 |
487 | 2016.08.04 17:00 | sell | 244 | 1.00 | 101.092 | 101.592 | 0.000 | |
488 | 2016.08.04 20:00 | close | 244 | 1.00 | 101.129 | 101.592 | 0.000 | -3700.00 | 1342300.00 |
489 | 2016.08.05 09:00 | sell | 245 | 1.00 | 101.046 | 101.362 | 0.000 | |
490 | 2016.08.05 16:00 | s/l | 245 | 1.00 | 101.362 | 101.362 | 0.000 | -31600.00 | 1310700.00 |
491 | 2016.08.05 16:00 | buy | 246 | 1.00 | 101.558 | 101.054 | 0.000 | |
492 | 2016.08.05 23:00 | close | 246 | 1.00 | 101.750 | 101.054 | 0.000 | 19200.00 | 1329900.00 |
493 | 2016.08.08 00:00 | buy | 247 | 1.00 | 101.963 | 101.459 | 0.000 | |
494 | 2016.08.09 03:00 | close | 247 | 1.00 | 102.286 | 101.459 | 0.000 | 32300.00 | 1362200.00 |
495 | 2016.08.09 05:00 | buy | 248 | 1.00 | 102.493 | 102.270 | 0.000 | |
496 | 2016.08.09 06:00 | close | 248 | 1.00 | 102.377 | 102.270 | 0.000 | -11600.00 | 1350600.00 |
497 | 2016.08.09 14:00 | sell | 249 | 1.00 | 102.206 | 102.530 | 0.000 | |
498 | 2016.08.11 05:00 | close | 249 | 1.00 | 101.240 | 102.530 | 0.000 | 96600.00 | 1447200.00 |
499 | 2016.08.11 09:00 | buy | 250 | 1.00 | 101.470 | 100.991 | 0.000 | |
500 | 2016.08.11 10:00 | close | 250 | 1.00 | 101.301 | 100.991 | 0.000 | -16900.00 | 1430300.00 |
501 | 2016.08.11 15:00 | buy | 251 | 1.00 | 101.398 | 101.165 | 0.000 | |
502 | 2016.08.11 16:00 | close | 251 | 1.00 | 101.276 | 101.165 | 0.000 | -12200.00 | 1418100.00 |
503 | 2016.08.11 19:00 | buy | 252 | 1.00 | 101.469 | 101.168 | 0.000 | |
504 | 2016.08.12 16:00 | s/l | 252 | 1.00 | 101.168 | 101.168 | 0.000 | -30100.00 | 1388000.00 |
505 | 2016.08.12 16:00 | sell | 253 | 1.00 | 100.993 | 101.493 | 0.000 | |
506 | 2016.08.12 23:00 | close | 253 | 1.00 | 101.239 | 101.493 | 0.000 | -24600.00 | 1363400.00 |
507 | 2016.08.15 00:00 | sell | 254 | 1.00 | 101.143 | 101.643 | 0.000 | |
508 | 2016.08.15 05:00 | close | 254 | 1.00 | 101.399 | 101.643 | 0.000 | -25600.00 | 1337800.00 |
509 | 2016.08.15 11:00 | sell | 255 | 1.00 | 101.072 | 101.450 | 0.000 | |
510 | 2016.08.15 14:00 | close | 255 | 1.00 | 101.091 | 101.450 | 0.000 | -1900.00 | 1335900.00 |
511 | 2016.08.15 15:00 | sell | 256 | 1.00 | 100.937 | 101.406 | 0.000 | |
512 | 2016.08.15 16:00 | close | 256 | 1.00 | 101.108 | 101.406 | 0.000 | -17100.00 | 1318800.00 |
513 | 2016.08.15 19:00 | sell | 257 | 1.00 | 101.016 | 101.274 | 0.000 | |
514 | 2016.08.15 20:00 | s/l | 257 | 1.00 | 101.274 | 101.274 | 0.000 | -25800.00 | 1293000.00 |
515 | 2016.08.16 05:00 | sell | 258 | 1.00 | 100.902 | 101.288 | 0.000 | |
516 | 2016.08.17 00:00 | close | 258 | 1.00 | 100.245 | 101.288 | 0.000 | 65700.00 | 1358700.00 |
517 | 2016.08.17 08:00 | buy | 259 | 1.00 | 100.827 | 100.323 | 0.000 | |
518 | 2016.08.17 17:00 | close | 259 | 1.00 | 100.465 | 100.323 | 0.000 | -36200.00 | 1322500.00 |
519 | 2016.08.17 22:00 | sell | 260 | 1.00 | 100.187 | 100.687 | 0.000 | |
520 | 2016.08.17 23:00 | close | 260 | 1.00 | 100.232 | 100.687 | 0.000 | -4500.00 | 1318000.00 |
521 | 2016.08.18 00:00 | sell | 261 | 1.00 | 100.237 | 100.737 | 0.000 | |
522 | 2016.08.18 12:00 | close | 261 | 1.00 | 100.165 | 100.737 | 0.000 | 7200.00 | 1325200.00 |
523 | 2016.08.18 21:00 | sell | 262 | 1.00 | 99.896 | 100.396 | 0.000 | |
524 | 2016.08.18 22:00 | close | 262 | 1.00 | 99.930 | 100.396 | 0.000 | -3400.00 | 1321800.00 |
525 | 2016.08.19 04:00 | buy | 263 | 1.00 | 100.317 | 99.843 | 0.000 | |
526 | 2016.08.19 05:00 | close | 263 | 1.00 | 100.247 | 99.843 | 0.000 | -7000.00 | 1314800.00 |
527 | 2016.08.19 07:00 | buy | 264 | 1.00 | 100.322 | 99.853 | 0.000 | |
528 | 2016.08.19 09:00 | close | 264 | 1.00 | 100.250 | 99.853 | 0.000 | -7200.00 | 1307600.00 |
529 | 2016.08.22 01:00 | buy | 265 | 1.00 | 100.638 | 100.134 | 0.000 | |
530 | 2016.08.22 14:00 | close | 265 | 1.00 | 100.533 | 100.134 | 0.000 | -10500.00 | 1297100.00 |
531 | 2016.08.22 23:00 | sell | 266 | 1.00 | 100.281 | 100.704 | 0.000 | |
532 | 2016.08.23 19:00 | close | 266 | 1.00 | 100.206 | 100.704 | 0.000 | 7500.00 | 1304600.00 |
533 | 2016.08.23 21:00 | sell | 267 | 1.00 | 100.133 | 100.281 | 0.000 | |
534 | 2016.08.23 22:00 | close | 267 | 1.00 | 100.219 | 100.281 | 0.000 | -8600.00 | 1296000.00 |
535 | 2016.08.24 02:00 | buy | 268 | 1.00 | 100.297 | 99.982 | 0.000 | |
536 | 2016.08.24 03:00 | close | 268 | 1.00 | 100.299 | 99.982 | 0.000 | 200.00 | 1296200.00 |
537 | 2016.08.24 04:00 | buy | 269 | 1.00 | 100.410 | 100.092 | 0.000 | |
538 | 2016.08.24 12:00 | s/l | 269 | 1.00 | 100.092 | 100.092 | 0.000 | -31800.00 | 1264400.00 |
539 | 2016.08.24 16:00 | buy | 270 | 1.00 | 100.325 | 100.091 | 0.000 | |
540 | 2016.08.25 04:00 | close | 270 | 1.00 | 100.398 | 100.091 | 0.000 | 7300.00 | 1271700.00 |
541 | 2016.08.25 05:00 | buy | 271 | 1.00 | 100.457 | 100.387 | 0.000 | |
542 | 2016.08.25 06:00 | close | 271 | 1.00 | 100.438 | 100.387 | 0.000 | -1900.00 | 1269800.00 |
543 | 2016.08.25 07:00 | buy | 272 | 1.00 | 100.476 | 100.387 | 0.000 | |
544 | 2016.08.25 09:00 | close | 272 | 1.00 | 100.438 | 100.387 | 0.000 | -3800.00 | 1266000.00 |
545 | 2016.08.25 16:00 | buy | 273 | 1.00 | 100.544 | 100.302 | 0.000 | |
546 | 2016.08.25 17:00 | close | 273 | 1.00 | 100.489 | 100.302 | 0.000 | -5500.00 | 1260500.00 |
547 | 2016.08.25 18:00 | buy | 274 | 1.00 | 100.543 | 100.302 | 0.000 | |
548 | 2016.08.26 04:00 | close | 274 | 1.00 | 100.412 | 100.302 | 0.000 | -13100.00 | 1247400.00 |
549 | 2016.08.26 09:00 | sell | 275 | 1.00 | 100.399 | 100.607 | 0.000 | |
550 | 2016.08.26 10:00 | close | 275 | 1.00 | 100.499 | 100.607 | 0.000 | -10000.00 | 1237400.00 |
551 | 2016.08.26 11:00 | sell | 276 | 1.00 | 100.418 | 100.584 | 0.000 | |
552 | 2016.08.26 12:00 | close | 276 | 1.00 | 100.473 | 100.584 | 0.000 | -5500.00 | 1231900.00 |
553 | 2016.08.26 15:00 | sell | 277 | 1.00 | 100.403 | 100.538 | 0.000 | |
554 | 2016.08.26 18:00 | s/l | 277 | 1.00 | 100.538 | 100.538 | 0.000 | -13500.00 | 1218400.00 |
555 | 2016.08.26 19:00 | buy | 278 | 1.00 | 101.200 | 100.696 | 0.000 | |
556 | 2016.08.26 23:00 | close | 278 | 1.00 | 101.812 | 100.696 | 0.000 | 61200.00 | 1279600.00 |
557 | 2016.08.29 00:00 | buy | 279 | 1.00 | 102.042 | 101.538 | 0.000 | |
558 | 2016.08.29 18:00 | close | 279 | 1.00 | 102.136 | 101.538 | 0.000 | 9400.00 | 1289000.00 |
559 | 2016.08.30 03:00 | sell | 280 | 1.00 | 101.833 | 102.267 | 0.000 | |
560 | 2016.08.30 05:00 | close | 280 | 1.00 | 102.207 | 102.267 | 0.000 | -37400.00 | 1251600.00 |
561 | 2016.08.30 11:00 | buy | 281 | 1.00 | 102.374 | 101.870 | 0.000 | |
562 | 2016.09.01 04:00 | close | 281 | 1.00 | 103.197 | 101.870 | 0.000 | 82300.00 | 1333900.00 |
563 | 2016.09.01 11:00 | buy | 282 | 1.00 | 103.578 | 103.074 | 0.000 | |
564 | 2016.09.01 18:00 | close | 282 | 1.00 | 103.247 | 103.074 | 0.000 | -33100.00 | 1300800.00 |
565 | 2016.09.01 19:00 | sell | 283 | 1.00 | 103.227 | 103.727 | 0.000 | |
566 | 2016.09.01 20:00 | close | 283 | 1.00 | 103.281 | 103.727 | 0.000 | -5400.00 | 1295400.00 |
567 | 2016.09.01 23:00 | sell | 284 | 1.00 | 103.216 | 103.716 | 0.000 | |
568 | 2016.09.02 00:00 | close | 284 | 1.00 | 103.210 | 103.716 | 0.000 | 600.00 | 1296000.00 |
569 | 2016.09.02 02:00 | sell | 285 | 1.00 | 103.187 | 103.687 | 0.000 | |
570 | 2016.09.02 03:00 | close | 285 | 1.00 | 103.254 | 103.687 | 0.000 | -6700.00 | 1289300.00 |
571 | 2016.09.02 17:00 | buy | 286 | 1.00 | 103.637 | 103.133 | 0.000 | |
572 | 2016.09.02 23:00 | close | 286 | 1.00 | 104.021 | 103.133 | 0.000 | 38400.00 | 1327700.00 |
573 | 2016.09.05 00:00 | buy | 287 | 1.00 | 104.070 | 103.566 | 0.000 | |
574 | 2016.09.05 06:00 | s/l | 287 | 1.00 | 103.566 | 103.566 | 0.000 | -50400.00 | 1277300.00 |
575 | 2016.09.05 09:00 | sell | 288 | 1.00 | 103.351 | 103.851 | 0.000 | |
576 | 2016.09.05 10:00 | close | 288 | 1.00 | 103.481 | 103.851 | 0.000 | -13000.00 | 1264300.00 |
577 | 2016.09.05 11:00 | sell | 289 | 1.00 | 103.365 | 103.865 | 0.000 | |
578 | 2016.09.06 00:00 | close | 289 | 1.00 | 103.389 | 103.865 | 0.000 | -2400.00 | 1261900.00 |
579 | 2016.09.06 08:00 | buy | 290 | 1.00 | 103.683 | 103.349 | 0.000 | |
580 | 2016.09.06 10:00 | close | 290 | 1.00 | 103.423 | 103.349 | 0.000 | -26000.00 | 1235900.00 |
581 | 2016.09.06 13:00 | sell | 291 | 1.00 | 103.257 | 103.757 | 0.000 | |
582 | 2016.09.06 14:00 | close | 291 | 1.00 | 103.308 | 103.757 | 0.000 | -5100.00 | 1230800.00 |
583 | 2016.09.06 17:00 | sell | 292 | 1.00 | 103.229 | 103.729 | 0.000 | |
584 | 2016.09.07 18:00 | close | 292 | 1.00 | 101.644 | 103.729 | 0.000 | 158500.00 | 1389300.00 |
585 | 2016.09.08 19:00 | buy | 293 | 1.00 | 102.285 | 101.781 | 0.000 | |
586 | 2016.09.09 08:00 | close | 293 | 1.00 | 102.093 | 101.781 | 0.000 | -19200.00 | 1370100.00 |
587 | 2016.09.09 14:00 | buy | 294 | 1.00 | 102.685 | 102.181 | 0.000 | |
588 | 2016.09.09 23:00 | close | 294 | 1.00 | 102.678 | 102.181 | 0.000 | -700.00 | 1369400.00 |
589 | 2016.09.12 00:00 | buy | 295 | 1.00 | 102.547 | 102.538 | 0.000 | |
590 | 2016.09.12 01:00 | s/l | 295 | 1.00 | 102.538 | 102.538 | 0.000 | -900.00 | 1368500.00 |
591 | 2016.09.12 12:00 | sell | 296 | 1.00 | 102.104 | 102.604 | 0.000 | |
592 | 2016.09.13 08:00 | close | 296 | 1.00 | 101.958 | 102.604 | 0.000 | 14600.00 | 1383100.00 |
593 | 2016.09.13 14:00 | buy | 297 | 1.00 | 102.208 | 101.704 | 0.000 | |
594 | 2016.09.14 14:00 | close | 297 | 1.00 | 102.693 | 101.704 | 0.000 | 48500.00 | 1431600.00 |
595 | 2016.09.14 16:00 | buy | 298 | 1.00 | 102.813 | 102.467 | 0.000 | |
596 | 2016.09.14 17:00 | close | 298 | 1.00 | 102.740 | 102.467 | 0.000 | -7300.00 | 1424300.00 |
597 | 2016.09.14 22:00 | sell | 299 | 1.00 | 102.392 | 102.892 | 0.000 | |
598 | 2016.09.15 11:00 | close | 299 | 1.00 | 102.451 | 102.892 | 0.000 | -5900.00 | 1418400.00 |
599 | 2016.09.15 13:00 | sell | 300 | 1.00 | 102.336 | 102.608 | 0.000 | |
600 | 2016.09.15 14:00 | close | 300 | 1.00 | 102.438 | 102.608 | 0.000 | -10200.00 | 1408200.00 |
601 | 2016.09.15 21:00 | sell | 301 | 1.00 | 102.067 | 102.567 | 0.000 | |
602 | 2016.09.16 01:00 | close | 301 | 1.00 | 102.046 | 102.567 | 0.000 | 2100.00 | 1410300.00 |
603 | 2016.09.16 02:00 | sell | 302 | 1.00 | 101.865 | 102.365 | 0.000 | |
604 | 2016.09.16 16:00 | close | 302 | 1.00 | 102.162 | 102.365 | 0.000 | -29700.00 | 1380600.00 |
605 | 2016.09.16 19:00 | buy | 303 | 1.00 | 102.374 | 101.870 | 0.000 | |
606 | 2016.09.16 23:00 | close | 303 | 1.00 | 102.318 | 101.870 | 0.000 | -5600.00 | 1375000.00 |
607 | 2016.09.19 00:00 | buy | 304 | 1.00 | 102.143 | 101.773 | 0.000 | |
608 | 2016.09.19 05:00 | close | 304 | 1.00 | 102.109 | 101.773 | 0.000 | -3400.00 | 1371600.00 |
609 | 2016.09.19 12:00 | sell | 305 | 1.00 | 101.840 | 102.340 | 0.000 | |
610 | 2016.09.20 00:00 | close | 305 | 1.00 | 101.884 | 102.340 | 0.000 | -4400.00 | 1367200.00 |
611 | 2016.09.20 01:00 | sell | 306 | 1.00 | 101.835 | 101.922 | 0.000 | |
612 | 2016.09.20 03:00 | close | 306 | 1.00 | 101.905 | 101.922 | 0.000 | -7000.00 | 1360200.00 |
613 | 2016.09.20 10:00 | sell | 307 | 1.00 | 101.544 | 102.044 | 0.000 | |
614 | 2016.09.20 13:00 | close | 307 | 1.00 | 101.757 | 102.044 | 0.000 | -21300.00 | 1338900.00 |
615 | 2016.09.20 17:00 | sell | 308 | 1.00 | 101.707 | 101.970 | 0.000 | |
616 | 2016.09.20 21:00 | close | 308 | 1.00 | 101.788 | 101.970 | 0.000 | -8100.00 | 1330800.00 |
617 | 2016.09.21 00:00 | sell | 309 | 1.00 | 101.681 | 101.970 | 0.000 | |
618 | 2016.09.21 04:00 | close | 309 | 1.00 | 101.733 | 101.970 | 0.000 | -5200.00 | 1325600.00 |
619 | 2016.09.21 05:00 | sell | 310 | 1.00 | 101.678 | 101.869 | 0.000 | |
620 | 2016.09.21 07:00 | s/l | 310 | 1.00 | 101.869 | 101.869 | 0.000 | -19100.00 | 1306500.00 |
621 | 2016.09.21 08:00 | buy | 311 | 1.00 | 102.605 | 102.101 | 0.000 | |
622 | 2016.09.21 11:00 | s/l | 311 | 1.00 | 102.101 | 102.101 | 0.000 | -50400.00 | 1256100.00 |
623 | 2016.09.21 13:00 | sell | 312 | 1.00 | 101.536 | 102.036 | 0.000 | |
624 | 2016.09.22 11:00 | close | 312 | 1.00 | 100.649 | 102.036 | 0.000 | 88700.00 | 1344800.00 |
625 | 2016.09.22 19:00 | buy | 313 | 1.00 | 100.812 | 100.308 | 0.000 | |
626 | 2016.09.23 10:00 | close | 313 | 1.00 | 100.886 | 100.308 | 0.000 | 7400.00 | 1352200.00 |
627 | 2016.09.23 11:00 | buy | 314 | 1.00 | 100.996 | 100.694 | 0.000 | |
628 | 2016.09.23 13:00 | close | 314 | 1.00 | 100.921 | 100.694 | 0.000 | -7500.00 | 1344700.00 |
629 | 2016.09.23 22:00 | buy | 315 | 1.00 | 101.081 | 100.674 | 0.000 | |
630 | 2016.09.23 23:00 | close | 315 | 1.00 | 101.049 | 100.674 | 0.000 | -3200.00 | 1341500.00 |
631 | 2016.09.26 04:00 | sell | 316 | 1.00 | 100.790 | 101.162 | 0.000 | |
632 | 2016.09.26 05:00 | close | 316 | 1.00 | 100.850 | 101.162 | 0.000 | -6000.00 | 1335500.00 |
633 | 2016.09.26 09:00 | sell | 317 | 1.00 | 100.853 | 101.078 | 0.000 | |
634 | 2016.09.26 10:00 | close | 317 | 1.00 | 100.851 | 101.078 | 0.000 | 200.00 | 1335700.00 |
635 | 2016.09.26 11:00 | sell | 318 | 1.00 | 100.615 | 101.078 | 0.000 | |
636 | 2016.09.27 05:00 | close | 318 | 1.00 | 100.755 | 101.078 | 0.000 | -14000.00 | 1321700.00 |
637 | 2016.09.27 09:00 | buy | 319 | 1.00 | 100.840 | 100.336 | 0.000 | |
638 | 2016.09.27 11:00 | close | 319 | 1.00 | 100.535 | 100.336 | 0.000 | -30500.00 | 1291200.00 |
639 | 2016.09.27 15:00 | sell | 320 | 1.00 | 100.289 | 100.789 | 0.000 | |
640 | 2016.09.27 17:00 | close | 320 | 1.00 | 100.448 | 100.789 | 0.000 | -15900.00 | 1275300.00 |
641 | 2016.09.27 22:00 | sell | 321 | 1.00 | 100.279 | 100.561 | 0.000 | |
642 | 2016.09.27 23:00 | close | 321 | 1.00 | 100.353 | 100.561 | 0.000 | -7400.00 | 1267900.00 |
643 | 2016.09.28 11:00 | buy | 322 | 1.00 | 100.752 | 100.257 | 0.000 | |
644 | 2016.09.28 19:00 | close | 322 | 1.00 | 100.574 | 100.257 | 0.000 | -17800.00 | 1250100.00 |
645 | 2016.09.28 22:00 | buy | 323 | 1.00 | 100.747 | 100.446 | 0.000 | |
646 | 2016.09.28 23:00 | close | 323 | 1.00 | 100.654 | 100.446 | 0.000 | -9300.00 | 1240800.00 |
647 | 2016.09.29 00:00 | buy | 324 | 1.00 | 100.664 | 100.446 | 0.000 | |
648 | 2016.09.29 20:00 | close | 324 | 1.00 | 101.141 | 100.446 | 0.000 | 47700.00 | 1288500.00 |
649 | 2016.09.30 09:00 | sell | 325 | 1.00 | 101.083 | 101.583 | 0.000 | |
650 | 2016.09.30 13:00 | close | 325 | 1.00 | 101.142 | 101.583 | 0.000 | -5900.00 | 1282600.00 |
651 | 2016.09.30 21:00 | buy | 326 | 1.00 | 101.442 | 100.938 | 0.000 | |
652 | 2016.09.30 23:00 | close | 326 | 1.00 | 101.398 | 100.938 | 0.000 | -4400.00 | 1278200.00 |
653 | 2016.10.03 00:00 | buy | 327 | 1.00 | 101.203 | 101.119 | 0.000 | |
654 | 2016.10.03 08:00 | close | 327 | 1.00 | 101.342 | 101.119 | 0.000 | 13900.00 | 1292100.00 |
655 | 2016.10.03 09:00 | buy | 328 | 1.00 | 101.482 | 101.146 | 0.000 | |
656 | 2016.10.03 10:00 | close | 328 | 1.00 | 101.328 | 101.146 | 0.000 | -15400.00 | 1276700.00 |
657 | 2016.10.03 18:00 | buy | 329 | 1.00 | 101.617 | 101.241 | 0.000 | |
658 | 2016.10.05 11:00 | close | 329 | 1.00 | 102.785 | 101.241 | 0.000 | 116800.00 | 1393500.00 |
659 | 2016.10.05 12:00 | buy | 330 | 1.00 | 102.874 | 102.666 | 0.000 | |
660 | 2016.10.07 03:00 | close | 330 | 1.00 | 103.754 | 102.666 | 0.000 | 88000.00 | 1481500.00 |
661 | 2016.10.07 15:00 | sell | 331 | 1.00 | 103.618 | 103.985 | 0.000 | |
662 | 2016.10.07 23:00 | close | 331 | 1.00 | 102.962 | 103.985 | 0.000 | 65600.00 | 1547100.00 |
663 | 2016.10.10 00:00 | sell | 332 | 1.00 | 103.261 | 103.761 | 0.000 | |
664 | 2016.10.10 10:00 | close | 332 | 1.00 | 103.140 | 103.761 | 0.000 | 12100.00 | 1559200.00 |
665 | 2016.10.10 17:00 | buy | 333 | 1.00 | 103.624 | 103.120 | 0.000 | |
666 | 2016.10.11 14:00 | close | 333 | 1.00 | 103.721 | 103.120 | 0.000 | 9700.00 | 1568900.00 |
667 | 2016.10.11 19:00 | sell | 334 | 1.00 | 103.363 | 103.863 | 0.000 | |
668 | 2016.10.12 08:00 | close | 334 | 1.00 | 103.564 | 103.863 | 0.000 | -20100.00 | 1548800.00 |
669 | 2016.10.12 16:00 | buy | 335 | 1.00 | 103.929 | 103.425 | 0.000 | |
670 | 2016.10.13 06:00 | close | 335 | 1.00 | 103.722 | 103.425 | 0.000 | -20700.00 | 1528100.00 |
671 | 2016.10.13 16:00 | sell | 336 | 1.00 | 103.637 | 104.093 | 0.000 | |
672 | 2016.10.14 03:00 | close | 336 | 1.00 | 103.737 | 104.093 | 0.000 | -10000.00 | 1518100.00 |
673 | 2016.10.14 08:00 | buy | 337 | 1.00 | 104.090 | 103.586 | 0.000 | |
674 | 2016.10.14 20:00 | close | 337 | 1.00 | 104.002 | 103.586 | 0.000 | -8800.00 | 1509300.00 |
675 | 2016.10.14 22:00 | buy | 338 | 1.00 | 104.173 | 103.791 | 0.000 | |
676 | 2016.10.14 23:00 | close | 338 | 1.00 | 104.228 | 103.791 | 0.000 | 5500.00 | 1514800.00 |
677 | 2016.10.17 01:00 | buy | 339 | 1.00 | 104.333 | 103.829 | 0.000 | |
678 | 2016.10.17 03:00 | close | 339 | 1.00 | 104.038 | 103.829 | 0.000 | -29500.00 | 1485300.00 |
679 | 2016.10.17 14:00 | sell | 340 | 1.00 | 104.064 | 104.369 | 0.000 | |
680 | 2016.10.17 15:00 | close | 340 | 1.00 | 104.114 | 104.369 | 0.000 | -5000.00 | 1480300.00 |
681 | 2016.10.17 16:00 | sell | 341 | 1.00 | 103.963 | 104.369 | 0.000 | |
682 | 2016.10.18 08:00 | close | 341 | 1.00 | 103.936 | 104.369 | 0.000 | 2700.00 | 1483000.00 |
683 | 2016.10.18 16:00 | buy | 342 | 1.00 | 104.099 | 103.781 | 0.000 | |
684 | 2016.10.18 18:00 | close | 342 | 1.00 | 103.938 | 103.781 | 0.000 | -16100.00 | 1466900.00 |
685 | 2016.10.18 19:00 | sell | 343 | 1.00 | 103.804 | 104.197 | 0.000 | |
686 | 2016.10.18 20:00 | close | 343 | 1.00 | 103.843 | 104.197 | 0.000 | -3900.00 | 1463000.00 |
687 | 2016.10.19 04:00 | sell | 344 | 1.00 | 103.724 | 103.951 | 0.000 | |
688 | 2016.10.19 06:00 | close | 344 | 1.00 | 103.828 | 103.951 | 0.000 | -10400.00 | 1452600.00 |
689 | 2016.10.19 07:00 | sell | 345 | 1.00 | 103.770 | 103.946 | 0.000 | |
690 | 2016.10.20 04:00 | close | 345 | 1.00 | 103.614 | 103.946 | 0.000 | 15600.00 | 1468200.00 |
691 | 2016.10.20 09:00 | buy | 346 | 1.00 | 103.713 | 103.335 | 0.000 | |
692 | 2016.10.21 09:00 | close | 346 | 1.00 | 103.825 | 103.335 | 0.000 | 11200.00 | 1479400.00 |
693 | 2016.10.21 14:00 | sell | 347 | 1.00 | 103.707 | 104.201 | 0.000 | |
694 | 2016.10.21 18:00 | close | 347 | 1.00 | 103.815 | 104.201 | 0.000 | -10800.00 | 1468600.00 |
695 | 2016.10.21 22:00 | sell | 348 | 1.00 | 103.830 | 104.004 | 0.000 | |
696 | 2016.10.21 23:00 | close | 348 | 1.00 | 103.830 | 104.004 | 0.000 | 0.00 | 1468600.00 |
697 | 2016.10.24 00:00 | sell | 349 | 1.00 | 103.816 | 104.004 | 0.000 | |
698 | 2016.10.24 01:00 | close | 349 | 1.00 | 103.849 | 104.004 | 0.000 | -3300.00 | 1465300.00 |
699 | 2016.10.24 15:00 | buy | 350 | 1.00 | 104.011 | 103.718 | 0.000 | |
700 | 2016.10.24 16:00 | close | 350 | 1.00 | 103.929 | 103.718 | 0.000 | -8200.00 | 1457100.00 |
701 | 2016.10.24 17:00 | buy | 351 | 1.00 | 104.167 | 103.718 | 0.000 | |
702 | 2016.10.25 19:00 | close | 351 | 1.00 | 104.247 | 103.718 | 0.000 | 8000.00 | 1465100.00 |
703 | 2016.10.25 22:00 | sell | 352 | 1.00 | 104.228 | 104.728 | 0.000 | |
704 | 2016.10.26 05:00 | close | 352 | 1.00 | 104.332 | 104.728 | 0.000 | -10400.00 | 1454700.00 |
705 | 2016.10.26 06:00 | sell | 353 | 1.00 | 104.283 | 104.384 | 0.000 | |
706 | 2016.10.26 07:00 | close | 353 | 1.00 | 104.358 | 104.384 | 0.000 | -7500.00 | 1447200.00 |
707 | 2016.10.26 10:00 | sell | 354 | 1.00 | 104.191 | 104.384 | 0.000 | |
708 | 2016.10.26 14:00 | close | 354 | 1.00 | 104.192 | 104.384 | 0.000 | -100.00 | 1447100.00 |
709 | 2016.10.26 20:00 | buy | 355 | 1.00 | 104.582 | 104.078 | 0.000 | |
710 | 2016.10.27 06:00 | close | 355 | 1.00 | 104.381 | 104.078 | 0.000 | -20100.00 | 1427000.00 |
711 | 2016.10.27 07:00 | buy | 356 | 1.00 | 104.446 | 104.292 | 0.000 | |
712 | 2016.10.28 12:00 | close | 356 | 1.00 | 105.203 | 104.292 | 0.000 | 75700.00 | 1502700.00 |
713 | 2016.10.28 13:00 | buy | 357 | 1.00 | 105.266 | 105.059 | 0.000 | |
714 | 2016.10.28 16:00 | close | 357 | 1.00 | 105.221 | 105.059 | 0.000 | -4500.00 | 1498200.00 |
715 | 2016.10.28 18:00 | buy | 358 | 1.00 | 105.396 | 105.045 | 0.000 | |
716 | 2016.10.28 21:00 | s/l | 358 | 1.00 | 105.045 | 105.045 | 0.000 | -35100.00 | 1463100.00 |
717 | 2016.10.28 21:00 | sell | 359 | 1.00 | 104.553 | 105.053 | 0.000 | |
718 | 2016.10.28 23:00 | close | 359 | 1.00 | 104.718 | 105.053 | 0.000 | -16500.00 | 1446600.00 |
719 | 2016.10.31 00:00 | sell | 360 | 1.00 | 104.393 | 104.893 | 0.000 | |
720 | 2016.10.31 04:00 | s/l | 360 | 1.00 | 104.893 | 104.893 | 0.000 | -50000.00 | 1396600.00 |
721 | 2016.10.31 04:00 | sell | 361 | 1.00 | 104.781 | 105.281 | 0.000 | |
722 | 2016.10.31 11:00 | close | 361 | 1.00 | 104.920 | 105.281 | 0.000 | -13900.00 | 1382700.00 |
723 | 2016.11.01 12:00 | buy | 362 | 1.00 | 105.055 | 104.667 | 0.000 | |
724 | 2016.11.01 13:00 | close | 362 | 1.00 | 104.932 | 104.667 | 0.000 | -12300.00 | 1370400.00 |
725 | 2016.11.01 17:00 | sell | 363 | 1.00 | 104.820 | 105.113 | 0.000 | |
726 | 2016.11.03 15:00 | close | 363 | 1.00 | 103.183 | 105.113 | 0.000 | 163700.00 | 1534100.00 |
727 | 2016.11.04 09:00 | buy | 364 | 1.00 | 103.260 | 102.830 | 0.000 | |
728 | 2016.11.04 12:00 | close | 364 | 1.00 | 103.023 | 102.830 | 0.000 | -23700.00 | 1510400.00 |
729 | 2016.11.04 17:00 | sell | 365 | 1.00 | 102.890 | 103.350 | 0.000 | |
730 | 2016.11.04 18:00 | close | 365 | 1.00 | 103.156 | 103.350 | 0.000 | -26600.00 | 1483800.00 |
731 | 2016.11.07 01:00 | buy | 366 | 1.00 | 103.851 | 103.347 | 0.000 | |
732 | 2016.11.07 23:00 | close | 366 | 1.00 | 104.488 | 103.347 | 0.000 | 63700.00 | 1547500.00 |
733 | 2016.11.08 13:00 | buy | 367 | 1.00 | 104.606 | 104.294 | 0.000 | |
734 | 2016.11.09 04:00 | close | 367 | 1.00 | 104.422 | 104.294 | 0.000 | -18400.00 | 1529100.00 |
735 | 2016.11.09 05:00 | sell | 368 | 1.00 | 102.943 | 103.443 | 0.000 | |
736 | 2016.11.09 11:00 | s/l | 368 | 1.00 | 103.443 | 103.443 | 0.000 | -50000.00 | 1479100.00 |
737 | 2016.11.09 11:00 | sell | 369 | 1.00 | 103.396 | 103.896 | 0.000 | |
738 | 2016.11.09 15:00 | close | 369 | 1.00 | 103.793 | 103.896 | 0.000 | -39700.00 | 1439400.00 |
739 | 2016.11.09 21:00 | buy | 370 | 1.00 | 105.763 | 105.259 | 0.000 | |
740 | 2016.11.10 04:00 | s/l | 370 | 1.00 | 105.259 | 105.259 | 0.000 | -50400.00 | 1389000.00 |
741 | 2016.11.10 04:00 | buy | 371 | 1.00 | 105.284 | 104.780 | 0.000 | |
742 | 2016.11.11 05:00 | close | 371 | 1.00 | 106.422 | 104.780 | 0.000 | 113800.00 | 1502800.00 |
743 | 2016.11.11 14:00 | sell | 372 | 1.00 | 106.223 | 106.723 | 0.000 | |
744 | 2016.11.11 15:00 | close | 372 | 1.00 | 106.437 | 106.723 | 0.000 | -21400.00 | 1481400.00 |
745 | 2016.11.11 16:00 | sell | 373 | 1.00 | 106.479 | 106.874 | 0.000 | |
746 | 2016.11.11 18:00 | close | 373 | 1.00 | 106.610 | 106.874 | 0.000 | -13100.00 | 1468300.00 |
747 | 2016.11.14 01:00 | buy | 374 | 1.00 | 106.795 | 106.317 | 0.000 | |
748 | 2016.11.15 03:00 | close | 374 | 1.00 | 107.959 | 106.317 | 0.000 | 116400.00 | 1584700.00 |
749 | 2016.11.15 05:00 | buy | 375 | 1.00 | 108.283 | 107.788 | 0.000 | |
750 | 2016.11.15 06:00 | close | 375 | 1.00 | 108.044 | 107.788 | 0.000 | -23900.00 | 1560800.00 |
751 | 2016.11.15 16:00 | buy | 376 | 1.00 | 108.734 | 108.230 | 0.000 | |
752 | 2016.11.16 17:00 | close | 376 | 1.00 | 109.224 | 108.230 | 0.000 | 49000.00 | 1609800.00 |
753 | 2016.11.16 18:00 | buy | 377 | 1.00 | 109.590 | 109.086 | 0.000 | |
754 | 2016.11.16 19:00 | s/l | 377 | 1.00 | 109.086 | 109.086 | 0.000 | -50400.00 | 1559400.00 |
755 | 2016.11.16 21:00 | buy | 378 | 1.00 | 109.337 | 109.044 | 0.000 | |
756 | 2016.11.16 22:00 | close | 378 | 1.00 | 109.151 | 109.044 | 0.000 | -18600.00 | 1540800.00 |
757 | 2016.11.17 01:00 | sell | 379 | 1.00 | 108.867 | 109.367 | 0.000 | |
758 | 2016.11.17 08:00 | close | 379 | 1.00 | 109.139 | 109.367 | 0.000 | -27200.00 | 1513600.00 |
759 | 2016.11.17 10:00 | sell | 380 | 1.00 | 109.008 | 109.458 | 0.000 | |
760 | 2016.11.17 12:00 | close | 380 | 1.00 | 109.116 | 109.458 | 0.000 | -10800.00 | 1502800.00 |
761 | 2016.11.17 16:00 | buy | 381 | 1.00 | 109.571 | 109.067 | 0.000 | |
762 | 2016.11.17 18:00 | close | 381 | 1.00 | 109.390 | 109.067 | 0.000 | -18100.00 | 1484700.00 |
763 | 2016.11.17 19:00 | buy | 382 | 1.00 | 109.647 | 109.143 | 0.000 | |
764 | 2016.11.18 14:00 | close | 382 | 1.00 | 110.141 | 109.143 | 0.000 | 49400.00 | 1534100.00 |
765 | 2016.11.18 18:00 | buy | 383 | 1.00 | 110.661 | 110.157 | 0.000 | |
766 | 2016.11.18 19:00 | close | 383 | 1.00 | 110.503 | 110.157 | 0.000 | -15800.00 | 1518300.00 |
767 | 2016.11.18 20:00 | buy | 384 | 1.00 | 110.777 | 110.273 | 0.000 | |
768 | 2016.11.18 22:00 | close | 384 | 1.00 | 110.617 | 110.273 | 0.000 | -16000.00 | 1502300.00 |
769 | 2016.11.18 23:00 | buy | 385 | 1.00 | 110.825 | 110.321 | 0.000 | |
770 | 2016.11.21 11:00 | close | 385 | 1.00 | 110.676 | 110.321 | 0.000 | -14900.00 | 1487400.00 |
771 | 2016.11.21 20:00 | buy | 386 | 1.00 | 111.101 | 110.597 | 0.000 | |
772 | 2016.11.22 00:00 | s/l | 386 | 1.00 | 110.597 | 110.597 | 0.000 | -50400.00 | 1437000.00 |
773 | 2016.11.22 02:00 | sell | 387 | 1.00 | 110.661 | 111.161 | 0.000 | |
774 | 2016.11.22 07:00 | close | 387 | 1.00 | 110.792 | 111.161 | 0.000 | -13100.00 | 1423900.00 |
775 | 2016.11.22 18:00 | buy | 388 | 1.00 | 111.312 | 110.808 | 0.000 | |
776 | 2016.11.22 19:00 | close | 388 | 1.00 | 110.978 | 110.808 | 0.000 | -33400.00 | 1390500.00 |
777 | 2016.11.22 21:00 | buy | 389 | 1.00 | 111.132 | 110.628 | 0.000 | |
778 | 2016.11.23 02:00 | close | 389 | 1.00 | 110.972 | 110.628 | 0.000 | -16000.00 | 1374500.00 |
779 | 2016.11.23 03:00 | buy | 390 | 1.00 | 111.137 | 110.823 | 0.000 | |
780 | 2016.11.23 05:00 | close | 390 | 1.00 | 110.952 | 110.823 | 0.000 | -18500.00 | 1356000.00 |
781 | 2016.11.23 15:00 | buy | 391 | 1.00 | 111.246 | 110.851 | 0.000 | |
782 | 2016.11.25 10:00 | close | 391 | 1.00 | 113.130 | 110.851 | 0.000 | 188400.00 | 1544400.00 |
783 | 2016.11.25 11:00 | sell | 392 | 1.00 | 112.844 | 113.344 | 0.000 | |
784 | 2016.11.25 12:00 | close | 392 | 1.00 | 113.058 | 113.344 | 0.000 | -21400.00 | 1523000.00 |
785 | 2016.11.25 13:00 | sell | 393 | 1.00 | 112.726 | 113.226 | 0.000 | |
786 | 2016.11.25 20:00 | s/l | 393 | 1.00 | 113.226 | 113.226 | 0.000 | -50000.00 | 1473000.00 |
787 | 2016.11.25 21:00 | sell | 394 | 1.00 | 113.031 | 113.306 | 0.000 | |
788 | 2016.11.25 23:00 | close | 394 | 1.00 | 113.059 | 113.306 | 0.000 | -2800.00 | 1470200.00 |
789 | 2016.11.28 01:00 | sell | 395 | 1.00 | 112.857 | 113.306 | 0.000 | |
790 | 2016.11.28 15:00 | close | 395 | 1.00 | 112.721 | 113.306 | 0.000 | 13600.00 | 1483800.00 |
791 | 2016.11.29 02:00 | sell | 396 | 1.00 | 111.671 | 112.171 | 0.000 | |
792 | 2016.11.29 03:00 | close | 396 | 1.00 | 111.967 | 112.171 | 0.000 | -29600.00 | 1454200.00 |
793 | 2016.11.29 14:00 | buy | 397 | 1.00 | 112.640 | 112.136 | 0.000 | |
794 | 2016.11.29 21:00 | close | 397 | 1.00 | 112.381 | 112.136 | 0.000 | -25900.00 | 1428300.00 |
795 | 2016.11.30 11:00 | buy | 398 | 1.00 | 112.923 | 112.419 | 0.000 | |
796 | 2016.11.30 12:00 | close | 398 | 1.00 | 113.060 | 112.419 | 0.000 | 13700.00 | 1442000.00 |
797 | 2016.11.30 13:00 | buy | 399 | 1.00 | 113.003 | 112.499 | 0.000 | |
798 | 2016.12.01 08:00 | close | 399 | 1.00 | 113.997 | 112.499 | 0.000 | 99400.00 | 1541400.00 |
799 | 2016.12.01 11:00 | buy | 400 | 1.00 | 114.364 | 113.860 | 0.000 | |
800 | 2016.12.01 12:00 | close | 400 | 1.00 | 114.155 | 113.860 | 0.000 | -20900.00 | 1520500.00 |
801 | 2016.12.01 17:00 | buy | 401 | 1.00 | 114.655 | 114.151 | 0.000 | |
802 | 2016.12.01 18:00 | close | 401 | 1.00 | 114.413 | 114.151 | 0.000 | -24200.00 | 1496300.00 |
803 | 2016.12.01 22:00 | sell | 402 | 1.00 | 114.024 | 114.524 | 0.000 | |
804 | 2016.12.02 01:00 | close | 402 | 1.00 | 114.176 | 114.524 | 0.000 | -15200.00 | 1481100.00 |
805 | 2016.12.02 02:00 | sell | 403 | 1.00 | 113.905 | 114.405 | 0.000 | |
806 | 2016.12.02 15:00 | close | 403 | 1.00 | 114.001 | 114.405 | 0.000 | -9600.00 | 1471500.00 |
807 | 2016.12.02 17:00 | sell | 404 | 1.00 | 113.663 | 114.163 | 0.000 | |
808 | 2016.12.02 23:00 | close | 404 | 1.00 | 113.583 | 114.163 | 0.000 | 8000.00 | 1479500.00 |
809 | 2016.12.05 00:00 | sell | 405 | 1.00 | 113.278 | 113.778 | 0.000 | |
810 | 2016.12.05 03:00 | s/l | 405 | 1.00 | 113.778 | 113.778 | 0.000 | -50000.00 | 1429500.00 |
811 | 2016.12.05 03:00 | sell | 406 | 1.00 | 113.725 | 113.929 | 0.000 | |
812 | 2016.12.05 04:00 | close | 406 | 1.00 | 113.783 | 113.929 | 0.000 | -5800.00 | 1423700.00 |
813 | 2016.12.05 05:00 | sell | 407 | 1.00 | 113.668 | 113.854 | 0.000 | |
814 | 2016.12.05 10:00 | s/l | 407 | 1.00 | 113.854 | 113.854 | 0.000 | -18600.00 | 1405100.00 |
815 | 2016.12.05 11:00 | buy | 408 | 1.00 | 114.149 | 113.645 | 0.000 | |
816 | 2016.12.05 20:00 | s/l | 408 | 1.00 | 113.645 | 113.645 | 0.000 | -50400.00 | 1354700.00 |
817 | 2016.12.06 22:00 | buy | 409 | 1.00 | 114.087 | 113.662 | 0.000 | |
818 | 2016.12.07 05:00 | close | 409 | 1.00 | 114.075 | 113.662 | 0.000 | -1200.00 | 1353500.00 |
819 | 2016.12.07 06:00 | buy | 410 | 1.00 | 114.054 | 113.862 | 0.000 | |
820 | 2016.12.07 12:00 | close | 410 | 1.00 | 113.946 | 113.862 | 0.000 | -10800.00 | 1342700.00 |
821 | 2016.12.07 18:00 | sell | 411 | 1.00 | 113.521 | 114.021 | 0.000 | |
822 | 2016.12.08 15:00 | s/l | 411 | 1.00 | 114.021 | 114.021 | 0.000 | -50000.00 | 1292700.00 |
823 | 2016.12.08 15:00 | buy | 412 | 1.00 | 114.038 | 113.534 | 0.000 | |
824 | 2016.12.09 23:00 | close | 412 | 1.00 | 115.238 | 113.534 | 0.000 | 120000.00 | 1412700.00 |
825 | 2016.12.12 00:00 | buy | 413 | 1.00 | 115.404 | 114.900 | 0.000 | |
826 | 2016.12.12 17:00 | close | 413 | 1.00 | 115.456 | 114.900 | 0.000 | 5200.00 | 1417900.00 |
827 | 2016.12.12 20:00 | sell | 414 | 1.00 | 114.979 | 115.479 | 0.000 | |
828 | 2016.12.13 08:00 | close | 414 | 1.00 | 115.340 | 115.479 | 0.000 | -36100.00 | 1381800.00 |
829 | 2016.12.13 09:00 | sell | 415 | 1.00 | 115.151 | 115.399 | 0.000 | |
830 | 2016.12.13 10:00 | close | 415 | 1.00 | 115.286 | 115.399 | 0.000 | -13500.00 | 1368300.00 |
831 | 2016.12.14 10:00 | sell | 416 | 1.00 | 114.987 | 115.330 | 0.000 | |
832 | 2016.12.14 12:00 | close | 416 | 1.00 | 115.183 | 115.330 | 0.000 | -19600.00 | 1348700.00 |
833 | 2016.12.14 13:00 | sell | 417 | 1.00 | 115.036 | 115.330 | 0.000 | |
834 | 2016.12.14 20:00 | close | 417 | 1.00 | 115.155 | 115.330 | 0.000 | -11900.00 | 1336800.00 |
835 | 2016.12.14 21:00 | buy | 418 | 1.00 | 115.314 | 114.810 | 0.000 | |
836 | 2016.12.15 22:00 | close | 418 | 1.00 | 117.899 | 114.810 | 0.000 | 258500.00 | 1595300.00 |
837 | 2016.12.15 23:00 | buy | 419 | 1.00 | 118.150 | 117.655 | 0.000 | |
838 | 2016.12.16 04:00 | close | 419 | 1.00 | 118.188 | 117.655 | 0.000 | 3800.00 | 1599100.00 |
839 | 2016.12.16 05:00 | buy | 420 | 1.00 | 118.213 | 117.786 | 0.000 | |
840 | 2016.12.16 06:00 | close | 420 | 1.00 | 118.116 | 117.786 | 0.000 | -9700.00 | 1589400.00 |
841 | 2016.12.16 18:00 | buy | 421 | 1.00 | 118.381 | 117.916 | 0.000 | |
842 | 2016.12.16 19:00 | s/l | 421 | 1.00 | 117.916 | 117.916 | 0.000 | -46500.00 | 1542900.00 |
843 | 2016.12.16 19:00 | sell | 422 | 1.00 | 117.739 | 118.239 | 0.000 | |
844 | 2016.12.16 22:00 | close | 422 | 1.00 | 118.007 | 118.239 | 0.000 | -26800.00 | 1516100.00 |
845 | 2016.12.16 23:00 | sell | 423 | 1.00 | 117.918 | 118.401 | 0.000 | |
846 | 2016.12.20 03:00 | close | 423 | 1.00 | 117.270 | 118.401 | 0.000 | 64800.00 | 1580900.00 |
847 | 2016.12.20 08:00 | buy | 424 | 1.00 | 117.689 | 117.185 | 0.000 | |
848 | 2016.12.20 23:00 | close | 424 | 1.00 | 117.815 | 117.185 | 0.000 | 12600.00 | 1593500.00 |
849 | 2016.12.21 07:00 | sell | 425 | 1.00 | 117.479 | 117.979 | 0.000 | |
850 | 2016.12.21 08:00 | close | 425 | 1.00 | 117.664 | 117.979 | 0.000 | -18500.00 | 1575000.00 |
851 | 2016.12.21 09:00 | sell | 426 | 1.00 | 117.440 | 117.940 | 0.000 | |
852 | 2016.12.21 18:00 | close | 426 | 1.00 | 117.729 | 117.940 | 0.000 | -28900.00 | 1546100.00 |
853 | 2016.12.21 20:00 | sell | 427 | 1.00 | 117.587 | 117.867 | 0.000 | |
854 | 2016.12.21 21:00 | close | 427 | 1.00 | 117.601 | 117.867 | 0.000 | -1400.00 | 1544700.00 |
855 | 2016.12.21 22:00 | sell | 428 | 1.00 | 117.545 | 117.867 | 0.000 | |
856 | 2016.12.22 00:00 | close | 428 | 1.00 | 117.531 | 117.867 | 0.000 | 1400.00 | 1546100.00 |
857 | 2016.12.22 16:00 | buy | 429 | 1.00 | 117.832 | 117.473 | 0.000 | |
858 | 2016.12.22 17:00 | close | 429 | 1.00 | 117.670 | 117.473 | 0.000 | -16200.00 | 1529900.00 |
859 | 2016.12.23 00:00 | sell | 430 | 1.00 | 117.499 | 117.877 | 0.000 | |
860 | 2016.12.23 02:00 | close | 430 | 1.00 | 117.532 | 117.877 | 0.000 | -3300.00 | 1526600.00 |
861 | 2016.12.23 03:00 | sell | 431 | 1.00 | 117.508 | 117.687 | 0.000 | |
862 | 2016.12.23 23:00 | close | 431 | 1.00 | 117.373 | 117.687 | 0.000 | 13500.00 | 1540100.00 |
863 | 2016.12.27 01:00 | sell | 432 | 1.00 | 117.049 | 117.414 | 0.000 | |
864 | 2016.12.27 03:00 | s/l | 432 | 1.00 | 117.414 | 117.414 | 0.000 | -36500.00 | 1503600.00 |
865 | 2016.12.27 11:00 | sell | 433 | 1.00 | 117.257 | 117.457 | 0.000 | |
866 | 2016.12.27 12:00 | close | 433 | 1.00 | 117.261 | 117.457 | 0.000 | -400.00 | 1503200.00 |
867 | 2016.12.27 17:00 | buy | 434 | 1.00 | 117.523 | 117.202 | 0.000 | |
868 | 2016.12.28 00:00 | close | 434 | 1.00 | 117.396 | 117.202 | 0.000 | -12700.00 | 1490500.00 |
869 | 2016.12.28 01:00 | buy | 435 | 1.00 | 117.444 | 117.353 | 0.000 | |
870 | 2016.12.28 10:00 | close | 435 | 1.00 | 117.501 | 117.353 | 0.000 | 5700.00 | 1496200.00 |
871 | 2016.12.28 11:00 | buy | 436 | 1.00 | 117.626 | 117.363 | 0.000 | |
872 | 2016.12.28 20:00 | close | 436 | 1.00 | 117.544 | 117.363 | 0.000 | -8200.00 | 1488000.00 |
873 | 2016.12.28 21:00 | sell | 437 | 1.00 | 117.216 | 117.716 | 0.000 | |
874 | 2016.12.29 16:00 | close | 437 | 1.00 | 116.796 | 117.716 | 0.000 | 42000.00 | 1530000.00 |
875 | 2016.12.29 17:00 | sell | 438 | 1.00 | 116.699 | 116.874 | 0.000 | |
876 | 2016.12.29 22:00 | close | 438 | 1.00 | 116.643 | 116.874 | 0.000 | 5600.00 | 1535600.00 |
877 | 2016.12.30 02:00 | sell | 439 | 1.00 | 116.305 | 116.805 | 0.000 | |
878 | 2016.12.30 05:00 | close | 439 | 1.00 | 116.415 | 116.805 | 0.000 | -11000.00 | 1524600.00 |
879 | 2016.12.30 09:00 | buy | 440 | 1.00 | 116.789 | 116.285 | 0.000 | |
880 | 2016.12.30 18:00 | close | 440 | 1.00 | 116.627 | 116.285 | 0.000 | -16200.00 | 1508400.00 |
881 | 2016.12.30 19:00 | buy | 441 | 1.00 | 116.787 | 116.418 | 0.000 | |
882 | 2016.12.30 20:00 | close | 441 | 1.00 | 116.627 | 116.418 | 0.000 | -16000.00 | 1492400.00 |
883 | 2016.12.30 21:00 | buy | 442 | 1.00 | 116.854 | 116.418 | 0.000 | |
884 | 2016.12.30 22:00 | close | 442 | 1.00 | 116.746 | 116.418 | 0.000 | -10800.00 | 1481600.00 |
885 | 2016.12.30 23:00 | buy | 443 | 1.00 | 116.885 | 116.418 | 0.000 | |
886 | 2017.01.03 20:00 | close | 443 | 1.00 | 117.437 | 116.418 | 0.000 | 55200.00 | 1536800.00 |
887 | 2017.01.04 04:00 | buy | 444 | 1.00 | 118.140 | 117.636 | 0.000 | |
888 | 2017.01.04 05:00 | close | 444 | 1.00 | 117.942 | 117.636 | 0.000 | -19800.00 | 1517000.00 |
889 | 2017.01.04 13:00 | sell | 445 | 1.00 | 117.598 | 118.098 | 0.000 | |
890 | 2017.01.04 16:00 | close | 445 | 1.00 | 117.519 | 118.098 | 0.000 | 7900.00 | 1524900.00 |
891 | 2017.01.04 17:00 | sell | 446 | 1.00 | 117.173 | 117.673 | 0.000 | |
892 | 2017.01.04 22:00 | s/l | 446 | 1.00 | 117.673 | 117.673 | 0.000 | -50000.00 | 1474900.00 |
893 | 2017.01.04 22:00 | sell | 447 | 1.00 | 117.601 | 117.769 | 0.000 | |
894 | 2017.01.06 04:00 | close | 447 | 1.00 | 115.919 | 117.769 | 0.000 | 168200.00 | 1643100.00 |
895 | 2017.01.06 16:00 | buy | 448 | 1.00 | 116.581 | 116.077 | 0.000 | |
896 | 2017.01.06 23:00 | close | 448 | 1.00 | 117.009 | 116.077 | 0.000 | 42800.00 | 1685900.00 |
897 | 2017.01.09 00:00 | buy | 449 | 1.00 | 117.013 | 116.509 | 0.000 | |
898 | 2017.01.09 12:00 | close | 449 | 1.00 | 117.063 | 116.509 | 0.000 | 5000.00 | 1690900.00 |
899 | 2017.01.09 18:00 | sell | 450 | 1.00 | 116.464 | 116.964 | 0.000 | |
900 | 2017.01.10 12:00 | close | 450 | 1.00 | 116.000 | 116.964 | 0.000 | 46400.00 | 1737300.00 |
901 | 2017.01.10 13:00 | sell | 451 | 1.00 | 115.812 | 116.210 | 0.000 | |
902 | 2017.01.10 14:00 | close | 451 | 1.00 | 115.942 | 116.210 | 0.000 | -13000.00 | 1724300.00 |
903 | 2017.01.10 17:00 | sell | 452 | 1.00 | 115.625 | 116.125 | 0.000 | |
904 | 2017.01.10 19:00 | close | 452 | 1.00 | 115.760 | 116.125 | 0.000 | -13500.00 | 1710800.00 |
905 | 2017.01.10 23:00 | sell | 453 | 1.00 | 115.634 | 116.134 | 0.000 | |
906 | 2017.01.11 00:00 | close | 453 | 1.00 | 115.753 | 116.134 | 0.000 | -11900.00 | 1698900.00 |
907 | 2017.01.11 05:00 | buy | 454 | 1.00 | 116.149 | 115.645 | 0.000 | |
908 | 2017.01.11 06:00 | close | 454 | 1.00 | 116.010 | 115.645 | 0.000 | -13900.00 | 1685000.00 |
909 | 2017.01.11 07:00 | buy | 455 | 1.00 | 116.078 | 115.615 | 0.000 | |
910 | 2017.01.11 08:00 | close | 455 | 1.00 | 115.959 | 115.615 | 0.000 | -11900.00 | 1673100.00 |
911 | 2017.01.11 10:00 | buy | 456 | 1.00 | 116.060 | 115.668 | 0.000 | |
912 | 2017.01.11 11:00 | close | 456 | 1.00 | 115.962 | 115.668 | 0.000 | -9800.00 | 1663300.00 |
913 | 2017.01.11 12:00 | buy | 457 | 1.00 | 116.166 | 115.668 | 0.000 | |
914 | 2017.01.11 20:00 | s/l | 457 | 1.00 | 115.668 | 115.668 | 0.000 | -49800.00 | 1613500.00 |
915 | 2017.01.11 20:00 | sell | 458 | 1.00 | 115.376 | 115.876 | 0.000 | |
916 | 2017.01.12 22:00 | close | 458 | 1.00 | 114.664 | 115.876 | 0.000 | 71200.00 | 1684700.00 |
917 | 2017.01.13 05:00 | buy | 459 | 1.00 | 115.121 | 114.617 | 0.000 | |
918 | 2017.01.13 10:00 | s/l | 459 | 1.00 | 114.617 | 114.617 | 0.000 | -50400.00 | 1634300.00 |
919 | 2017.01.13 10:00 | buy | 460 | 1.00 | 114.700 | 114.536 | 0.000 | |
920 | 2017.01.13 12:00 | close | 460 | 1.00 | 114.634 | 114.536 | 0.000 | -6600.00 | 1627700.00 |
921 | 2017.01.13 13:00 | buy | 461 | 1.00 | 114.727 | 114.518 | 0.000 | |
922 | 2017.01.13 14:00 | close | 461 | 1.00 | 114.661 | 114.518 | 0.000 | -6600.00 | 1621100.00 |
923 | 2017.01.13 17:00 | buy | 462 | 1.00 | 115.310 | 114.806 | 0.000 | |
924 | 2017.01.13 20:00 | s/l | 462 | 1.00 | 114.806 | 114.806 | 0.000 | -50400.00 | 1570700.00 |
925 | 2017.01.16 00:00 | sell | 463 | 1.00 | 114.305 | 114.805 | 0.000 | |
926 | 2017.01.16 19:00 | close | 463 | 1.00 | 114.101 | 114.805 | 0.000 | 20400.00 | 1591100.00 |
927 | 2017.01.17 07:00 | sell | 464 | 1.00 | 113.884 | 114.281 | 0.000 | |
928 | 2017.01.18 05:00 | close | 464 | 1.00 | 113.055 | 114.281 | 0.000 | 82900.00 | 1674000.00 |
929 | 2017.01.18 13:00 | buy | 465 | 1.00 | 113.393 | 112.889 | 0.000 | |
930 | 2017.01.19 22:00 | close | 465 | 1.00 | 114.792 | 112.889 | 0.000 | 139900.00 | 1813900.00 |
931 | 2017.01.20 01:00 | buy | 466 | 1.00 | 115.058 | 114.554 | 0.000 | |
932 | 2017.01.20 02:00 | close | 466 | 1.00 | 114.932 | 114.554 | 0.000 | -12600.00 | 1801300.00 |
933 | 2017.01.20 03:00 | buy | 467 | 1.00 | 115.099 | 114.670 | 0.000 | |
934 | 2017.01.20 04:00 | s/l | 467 | 1.00 | 114.670 | 114.670 | 0.000 | -42900.00 | 1758400.00 |
935 | 2017.01.20 22:00 | sell | 468 | 1.00 | 114.299 | 114.799 | 0.000 | |
936 | 2017.01.20 23:00 | close | 468 | 1.00 | 114.492 | 114.799 | 0.000 | -19300.00 | 1739100.00 |
937 | 2017.01.23 00:00 | sell | 469 | 1.00 | 114.553 | 115.053 | 0.000 | |
938 | 2017.01.24 09:00 | close | 469 | 1.00 | 113.156 | 115.053 | 0.000 | 139700.00 | 1878800.00 |
939 | 2017.01.24 19:00 | buy | 470 | 1.00 | 113.625 | 113.121 | 0.000 | |
940 | 2017.01.25 05:00 | close | 470 | 1.00 | 113.495 | 113.121 | 0.000 | -13000.00 | 1865800.00 |
941 | 2017.01.25 06:00 | buy | 471 | 1.00 | 113.540 | 113.376 | 0.000 | |
942 | 2017.01.25 10:00 | close | 471 | 1.00 | 113.542 | 113.376 | 0.000 | 200.00 | 1866000.00 |
943 | 2017.01.25 17:00 | buy | 472 | 1.00 | 113.807 | 113.303 | 0.000 | |
944 | 2017.01.25 18:00 | close | 472 | 1.00 | 113.656 | 113.303 | 0.000 | -15100.00 | 1850900.00 |
945 | 2017.01.25 23:00 | sell | 473 | 1.00 | 113.203 | 113.703 | 0.000 | |
946 | 2017.01.26 09:00 | close | 473 | 1.00 | 113.598 | 113.703 | 0.000 | -39500.00 | 1811400.00 |
947 | 2017.01.26 10:00 | buy | 474 | 1.00 | 113.766 | 113.262 | 0.000 | |
948 | 2017.01.26 11:00 | close | 474 | 1.00 | 113.672 | 113.262 | 0.000 | -9400.00 | 1802000.00 |
949 | 2017.01.26 12:00 | buy | 475 | 1.00 | 114.156 | 113.652 | 0.000 | |
950 | 2017.01.27 22:00 | close | 475 | 1.00 | 115.047 | 113.652 | 0.000 | 89100.00 | 1891100.00 |
951 | 2017.01.27 23:00 | buy | 476 | 1.00 | 115.138 | 114.738 | 0.000 | |
952 | 2017.01.30 00:00 | s/l | 476 | 1.00 | 114.738 | 114.738 | 0.000 | -40000.00 | 1851100.00 |
953 | 2017.01.30 03:00 | sell | 477 | 1.00 | 114.672 | 115.172 | 0.000 | |
954 | 2017.01.31 11:00 | close | 477 | 1.00 | 113.929 | 115.172 | 0.000 | 74300.00 | 1925400.00 |
955 | 2017.01.31 14:00 | sell | 478 | 1.00 | 113.521 | 113.959 | 0.000 | |
956 | 2017.02.01 04:00 | close | 478 | 1.00 | 113.072 | 113.959 | 0.000 | 44900.00 | 1970300.00 |
957 | 2017.02.01 16:00 | buy | 479 | 1.00 | 113.600 | 113.096 | 0.000 | |
958 | 2017.02.01 22:00 | s/l | 479 | 1.00 | 113.096 | 113.096 | 0.000 | -50400.00 | 1919900.00 |
959 | 2017.02.02 06:00 | sell | 480 | 1.00 | 112.720 | 113.220 | 0.000 | |
960 | 2017.02.02 20:00 | close | 480 | 1.00 | 112.746 | 113.220 | 0.000 | -2600.00 | 1917300.00 |
961 | 2017.02.03 06:00 | buy | 481 | 1.00 | 113.094 | 112.590 | 0.000 | |
962 | 2017.02.03 16:00 | s/l | 481 | 1.00 | 112.590 | 112.590 | 0.000 | -50400.00 | 1866900.00 |
963 | 2017.02.03 18:00 | sell | 482 | 1.00 | 112.389 | 112.889 | 0.000 | |
964 | 2017.02.03 20:00 | close | 482 | 1.00 | 112.549 | 112.889 | 0.000 | -16000.00 | 1850900.00 |
965 | 2017.02.06 00:00 | sell | 483 | 1.00 | 112.444 | 112.944 | 0.000 | |
966 | 2017.02.06 10:00 | close | 483 | 1.00 | 112.741 | 112.944 | 0.000 | -29700.00 | 1821200.00 |
967 | 2017.02.06 11:00 | sell | 484 | 1.00 | 112.556 | 112.776 | 0.000 | |
968 | 2017.02.06 12:00 | close | 484 | 1.00 | 112.552 | 112.776 | 0.000 | 400.00 | 1821600.00 |
969 | 2017.02.06 15:00 | sell | 485 | 1.00 | 112.240 | 112.740 | 0.000 | |
970 | 2017.02.07 10:00 | close | 485 | 1.00 | 112.111 | 112.740 | 0.000 | 12900.00 | 1834500.00 |
971 | 2017.02.07 16:00 | buy | 486 | 1.00 | 112.351 | 111.847 | 0.000 | |
972 | 2017.02.07 19:00 | close | 486 | 1.00 | 112.140 | 111.847 | 0.000 | -21100.00 | 1813400.00 |
973 | 2017.02.07 23:00 | buy | 487 | 1.00 | 112.360 | 111.856 | 0.000 | |
974 | 2017.02.08 04:00 | close | 487 | 1.00 | 112.192 | 111.856 | 0.000 | -16800.00 | 1796600.00 |
975 | 2017.02.08 09:00 | buy | 488 | 1.00 | 112.440 | 112.031 | 0.000 | |
976 | 2017.02.08 10:00 | close | 488 | 1.00 | 112.360 | 112.031 | 0.000 | -8000.00 | 1788600.00 |
977 | 2017.02.08 15:00 | sell | 489 | 1.00 | 112.011 | 112.485 | 0.000 | |
978 | 2017.02.08 16:00 | close | 489 | 1.00 | 112.001 | 112.485 | 0.000 | 1000.00 | 1789600.00 |
979 | 2017.02.08 17:00 | sell | 490 | 1.00 | 111.777 | 112.277 | 0.000 | |
980 | 2017.02.08 21:00 | close | 490 | 1.00 | 112.156 | 112.277 | 0.000 | -37900.00 | 1751700.00 |
981 | 2017.02.08 22:00 | sell | 491 | 1.00 | 112.080 | 112.381 | 0.000 | |
982 | 2017.02.09 04:00 | close | 491 | 1.00 | 112.223 | 112.381 | 0.000 | -14300.00 | 1737400.00 |
983 | 2017.02.09 10:00 | buy | 492 | 1.00 | 112.357 | 111.853 | 0.000 | |
984 | 2017.02.09 11:00 | close | 492 | 1.00 | 112.291 | 111.853 | 0.000 | -6600.00 | 1730800.00 |
985 | 2017.02.09 13:00 | buy | 493 | 1.00 | 112.280 | 112.001 | 0.000 | |
986 | 2017.02.10 14:00 | close | 493 | 1.00 | 113.474 | 112.001 | 0.000 | 119400.00 | 1850200.00 |
987 | 2017.02.10 15:00 | buy | 494 | 1.00 | 113.561 | 113.360 | 0.000 | |
988 | 2017.02.10 17:00 | close | 494 | 1.00 | 113.499 | 113.360 | 0.000 | -6200.00 | 1844000.00 |
989 | 2017.02.13 00:00 | sell | 495 | 1.00 | 113.504 | 113.734 | 0.000 | |
990 | 2017.02.13 01:00 | close | 495 | 1.00 | 113.651 | 113.734 | 0.000 | -14700.00 | 1829300.00 |
991 | 2017.02.13 02:00 | buy | 496 | 1.00 | 113.932 | 113.428 | 0.000 | |
992 | 2017.02.13 09:00 | close | 496 | 1.00 | 113.602 | 113.428 | 0.000 | -33000.00 | 1796300.00 |
993 | 2017.02.13 12:00 | buy | 497 | 1.00 | 113.822 | 113.432 | 0.000 | |
994 | 2017.02.13 13:00 | close | 497 | 1.00 | 113.723 | 113.432 | 0.000 | -9900.00 | 1786400.00 |
995 | 2017.02.13 16:00 | buy | 498 | 1.00 | 113.870 | 113.432 | 0.000 | |
996 | 2017.02.13 19:00 | close | 498 | 1.00 | 113.793 | 113.432 | 0.000 | -7700.00 | 1778700.00 |
997 | 2017.02.14 07:00 | sell | 499 | 1.00 | 113.427 | 113.812 | 0.000 | |
998 | 2017.02.14 17:00 | close | 499 | 1.00 | 113.661 | 113.812 | 0.000 | -23400.00 | 1755300.00 |
999 | 2017.02.14 18:00 | buy | 500 | 1.00 | 114.399 | 113.895 | 0.000 | |
1000 | 2017.02.15 19:00 | close | 500 | 1.00 | 114.195 | 113.895 | 0.000 | -20400.00 | 1734900.00 |
1001 | 2017.02.16 00:00 | sell | 501 | 1.00 | 114.123 | 114.623 | 0.000 | |
1002 | 2017.02.17 08:00 | close | 501 | 1.00 | 113.381 | 114.623 | 0.000 | 74200.00 | 1809100.00 |
1003 | 2017.02.17 11:00 | sell | 502 | 1.00 | 113.174 | 113.493 | 0.000 | |
1004 | 2017.02.20 04:00 | close | 502 | 1.00 | 112.981 | 113.493 | 0.000 | 19300.00 | 1828400.00 |
1005 | 2017.02.20 16:00 | buy | 503 | 1.00 | 113.138 | 112.985 | 0.000 | |
1006 | 2017.02.22 04:00 | close | 503 | 1.00 | 113.466 | 112.985 | 0.000 | 32800.00 | 1861200.00 |
1007 | 2017.02.22 11:00 | sell | 504 | 1.00 | 113.287 | 113.721 | 0.000 | |
1008 | 2017.02.22 21:00 | close | 504 | 1.00 | 113.586 | 113.721 | 0.000 | -29900.00 | 1831300.00 |
1009 | 2017.02.22 22:00 | sell | 505 | 1.00 | 113.103 | 113.603 | 0.000 | |
1010 | 2017.02.23 00:00 | close | 505 | 1.00 | 113.315 | 113.603 | 0.000 | -21200.00 | 1810100.00 |
1011 | 2017.02.23 15:00 | sell | 506 | 1.00 | 112.778 | 113.278 | 0.000 | |
1012 | 2017.02.24 08:00 | close | 506 | 1.00 | 112.818 | 113.278 | 0.000 | -4000.00 | 1806100.00 |
1013 | 2017.02.24 10:00 | sell | 507 | 1.00 | 112.717 | 112.943 | 0.000 | |
1014 | 2017.02.24 23:00 | close | 507 | 1.00 | 112.091 | 112.943 | 0.000 | 62600.00 | 1868700.00 |
1015 | 2017.02.27 00:00 | sell | 508 | 1.00 | 112.126 | 112.626 | 0.000 | |
1016 | 2017.02.27 11:00 | close | 508 | 1.00 | 112.245 | 112.626 | 0.000 | -11900.00 | 1856800.00 |
1017 | 2017.02.27 19:00 | sell | 509 | 1.00 | 112.012 | 112.480 | 0.000 | |
1018 | 2017.02.27 20:00 | close | 509 | 1.00 | 112.271 | 112.480 | 0.000 | -25900.00 | 1830900.00 |
1019 | 2017.02.27 21:00 | buy | 510 | 1.00 | 112.727 | 112.223 | 0.000 | |
1020 | 2017.02.28 09:00 | close | 510 | 1.00 | 112.364 | 112.223 | 0.000 | -36300.00 | 1794600.00 |
1021 | 2017.02.28 19:00 | sell | 511 | 1.00 | 112.055 | 112.555 | 0.000 | |
1022 | 2017.02.28 23:00 | close | 511 | 1.00 | 112.313 | 112.555 | 0.000 | -25800.00 | 1768800.00 |
1023 | 2017.03.01 00:00 | buy | 512 | 1.00 | 112.724 | 112.220 | 0.000 | |
1024 | 2017.03.03 03:00 | close | 512 | 1.00 | 114.249 | 112.220 | 0.000 | 152500.00 | 1921300.00 |
1025 | 2017.03.03 14:00 | buy | 513 | 1.00 | 114.458 | 114.060 | 0.000 | |
1026 | 2017.03.03 15:00 | close | 513 | 1.00 | 114.375 | 114.060 | 0.000 | -8300.00 | 1913000.00 |
1027 | 2017.03.03 19:00 | buy | 514 | 1.00 | 114.618 | 114.114 | 0.000 | |
1028 | 2017.03.03 20:00 | close | 514 | 1.00 | 114.436 | 114.114 | 0.000 | -18200.00 | 1894800.00 |
1029 | 2017.03.03 23:00 | sell | 515 | 1.00 | 113.904 | 114.404 | 0.000 | |
1030 | 2017.03.06 19:00 | close | 515 | 1.00 | 113.930 | 114.404 | 0.000 | -2600.00 | 1892200.00 |
1031 | 2017.03.07 10:00 | buy | 516 | 1.00 | 113.842 | 113.819 | 0.000 | |
1032 | 2017.03.07 11:00 | s/l | 516 | 1.00 | 113.819 | 113.819 | 0.000 | -2300.00 | 1889900.00 |
1033 | 2017.03.07 12:00 | buy | 517 | 1.00 | 113.989 | 113.718 | 0.000 | |
1034 | 2017.03.07 13:00 | close | 517 | 1.00 | 113.896 | 113.718 | 0.000 | -9300.00 | 1880600.00 |
1035 | 2017.03.07 16:00 | buy | 518 | 1.00 | 114.072 | 113.718 | 0.000 | |
1036 | 2017.03.07 19:00 | close | 518 | 1.00 | 113.986 | 113.718 | 0.000 | -8600.00 | 1872000.00 |
1037 | 2017.03.07 21:00 | buy | 519 | 1.00 | 114.047 | 113.718 | 0.000 | |
1038 | 2017.03.07 23:00 | close | 519 | 1.00 | 113.986 | 113.718 | 0.000 | -6100.00 | 1865900.00 |
1039 | 2017.03.08 04:00 | sell | 520 | 1.00 | 113.825 | 114.130 | 0.000 | |
1040 | 2017.03.08 11:00 | close | 520 | 1.00 | 113.953 | 114.130 | 0.000 | -12800.00 | 1853100.00 |
1041 | 2017.03.08 13:00 | buy | 521 | 1.00 | 114.082 | 113.634 | 0.000 | |
1042 | 2017.03.08 14:00 | close | 521 | 1.00 | 114.000 | 113.634 | 0.000 | -8200.00 | 1844900.00 |
1043 | 2017.03.08 15:00 | buy | 522 | 1.00 | 114.215 | 113.711 | 0.000 | |
1044 | 2017.03.09 09:00 | close | 522 | 1.00 | 114.430 | 113.711 | 0.000 | 21500.00 | 1866400.00 |
1045 | 2017.03.09 10:00 | buy | 523 | 1.00 | 114.525 | 114.254 | 0.000 | |
1046 | 2017.03.10 17:00 | close | 523 | 1.00 | 114.997 | 114.254 | 0.000 | 47200.00 | 1913600.00 |
1047 | 2017.03.10 23:00 | sell | 524 | 1.00 | 114.751 | 115.251 | 0.000 | |
1048 | 2017.03.13 21:00 | close | 524 | 1.00 | 114.761 | 115.251 | 0.000 | -1000.00 | 1912600.00 |
1049 | 2017.03.14 10:00 | buy | 525 | 1.00 | 115.044 | 114.675 | 0.000 | |
1050 | 2017.03.14 17:00 | close | 525 | 1.00 | 114.730 | 114.675 | 0.000 | -31400.00 | 1881200.00 |
1051 | 2017.03.14 19:00 | sell | 526 | 1.00 | 114.621 | 115.121 | 0.000 | |
1052 | 2017.03.14 22:00 | close | 526 | 1.00 | 114.724 | 115.121 | 0.000 | -10300.00 | 1870900.00 |
1053 | 2017.03.15 11:00 | sell | 527 | 1.00 | 114.687 | 114.873 | 0.000 | |
1054 | 2017.03.15 16:00 | close | 527 | 1.00 | 114.711 | 114.873 | 0.000 | -2400.00 | 1868500.00 |
1055 | 2017.03.15 19:00 | sell | 528 | 1.00 | 114.654 | 114.846 | 0.000 | |
1056 | 2017.03.16 21:00 | close | 528 | 1.00 | 113.327 | 114.846 | 0.000 | 132700.00 | 2001200.00 |
1057 | 2017.03.17 05:00 | buy | 529 | 1.00 | 113.459 | 112.955 | 0.000 | |
1058 | 2017.03.17 08:00 | close | 529 | 1.00 | 113.402 | 112.955 | 0.000 | -5700.00 | 1995500.00 |
1059 | 2017.03.17 17:00 | sell | 530 | 1.00 | 113.009 | 113.485 | 0.000 | |
1060 | 2017.03.17 23:00 | close | 530 | 1.00 | 112.675 | 113.485 | 0.000 | 33400.00 | 2028900.00 |
1061 | 2017.03.20 00:00 | sell | 531 | 1.00 | 112.640 | 113.140 | 0.000 | |
1062 | 2017.03.20 12:00 | close | 531 | 1.00 | 112.738 | 113.140 | 0.000 | -9800.00 | 2019100.00 |
1063 | 2017.03.20 23:00 | sell | 532 | 1.00 | 112.523 | 112.889 | 0.000 | |
1064 | 2017.03.21 00:00 | close | 532 | 1.00 | 112.564 | 112.889 | 0.000 | -4100.00 | 2015000.00 |
1065 | 2017.03.21 01:00 | sell | 533 | 1.00 | 112.496 | 112.889 | 0.000 | |
1066 | 2017.03.21 02:00 | close | 533 | 1.00 | 112.531 | 112.889 | 0.000 | -3500.00 | 2011500.00 |
1067 | 2017.03.21 04:00 | sell | 534 | 1.00 | 112.383 | 112.796 | 0.000 | |
1068 | 2017.03.21 05:00 | close | 534 | 1.00 | 112.617 | 112.796 | 0.000 | -23400.00 | 1988100.00 |
1069 | 2017.03.21 10:00 | buy | 535 | 1.00 | 112.660 | 112.247 | 0.000 | |
1070 | 2017.03.21 12:00 | close | 535 | 1.00 | 112.730 | 112.247 | 0.000 | 7000.00 | 1995100.00 |
1071 | 2017.03.21 20:00 | sell | 536 | 1.00 | 111.929 | 112.429 | 0.000 | |
1072 | 2017.03.23 02:00 | close | 536 | 1.00 | 111.297 | 112.429 | 0.000 | 63200.00 | 2058300.00 |
1073 | 2017.03.23 13:00 | sell | 537 | 1.00 | 110.985 | 111.485 | 0.000 | |
1074 | 2017.03.23 14:00 | close | 537 | 1.00 | 111.039 | 111.485 | 0.000 | -5400.00 | 2052900.00 |
1075 | 2017.03.23 16:00 | sell | 538 | 1.00 | 110.861 | 111.361 | 0.000 | |
1076 | 2017.03.23 18:00 | close | 538 | 1.00 | 111.016 | 111.361 | 0.000 | -15500.00 | 2037400.00 |
1077 | 2017.03.24 00:00 | sell | 539 | 1.00 | 110.927 | 111.295 | 0.000 | |
1078 | 2017.03.24 01:00 | close | 539 | 1.00 | 110.978 | 111.295 | 0.000 | -5100.00 | 2032300.00 |
1079 | 2017.03.24 09:00 | buy | 540 | 1.00 | 111.476 | 110.972 | 0.000 | |
1080 | 2017.03.24 10:00 | close | 540 | 1.00 | 111.320 | 110.972 | 0.000 | -15600.00 | 2016700.00 |
1081 | 2017.03.24 11:00 | buy | 541 | 1.00 | 111.343 | 110.854 | 0.000 | |
1082 | 2017.03.24 12:00 | close | 541 | 1.00 | 111.193 | 110.854 | 0.000 | -15000.00 | 2001700.00 |
1083 | 2017.03.24 17:00 | buy | 542 | 1.00 | 111.259 | 110.930 | 0.000 | |
1084 | 2017.03.24 18:00 | close | 542 | 1.00 | 111.128 | 110.930 | 0.000 | -13100.00 | 1988600.00 |
1085 | 2017.03.24 20:00 | sell | 543 | 1.00 | 110.894 | 111.394 | 0.000 | |
1086 | 2017.03.24 23:00 | close | 543 | 1.00 | 111.195 | 111.394 | 0.000 | -30100.00 | 1958500.00 |
1087 | 2017.03.27 01:00 | sell | 544 | 1.00 | 110.913 | 111.317 | 0.000 | |
1088 | 2017.03.27 20:00 | close | 544 | 1.00 | 110.578 | 111.317 | 0.000 | 33500.00 | 1992000.00 |
1089 | 2017.03.28 10:00 | buy | 545 | 1.00 | 110.732 | 110.511 | 0.000 | |
1090 | 2017.03.28 16:00 | s/l | 545 | 1.00 | 110.511 | 110.511 | 0.000 | -22100.00 | 1969900.00 |
1091 | 2017.03.28 18:00 | sell | 546 | 1.00 | 110.252 | 110.752 | 0.000 | |
1092 | 2017.03.28 19:00 | close | 546 | 1.00 | 110.573 | 110.752 | 0.000 | -32100.00 | 1937800.00 |
1093 | 2017.03.28 22:00 | buy | 547 | 1.00 | 111.088 | 110.584 | 0.000 | |
1094 | 2017.03.29 15:00 | close | 547 | 1.00 | 110.829 | 110.584 | 0.000 | -25900.00 | 1911900.00 |
1095 | 2017.03.30 04:00 | buy | 548 | 1.00 | 111.347 | 110.843 | 0.000 | |
1096 | 2017.03.30 10:00 | close | 548 | 1.00 | 111.088 | 110.843 | 0.000 | -25900.00 | 1886000.00 |
1097 | 2017.03.30 13:00 | buy | 549 | 1.00 | 111.221 | 110.931 | 0.000 | |
1098 | 2017.03.30 14:00 | close | 549 | 1.00 | 111.139 | 110.931 | 0.000 | -8200.00 | 1877800.00 |
1099 | 2017.03.30 16:00 | buy | 550 | 1.00 | 111.370 | 110.931 | 0.000 | |
1100 | 2017.03.31 15:00 | close | 550 | 1.00 | 111.775 | 110.931 | 0.000 | 40500.00 | 1918300.00 |
1101 | 2017.03.31 20:00 | sell | 551 | 1.00 | 111.303 | 111.803 | 0.000 | |
1102 | 2017.03.31 23:00 | close | 551 | 1.00 | 111.322 | 111.803 | 0.000 | -1900.00 | 1916400.00 |
1103 | 2017.04.03 00:00 | sell | 552 | 1.00 | 111.402 | 111.902 | 0.000 | |
1104 | 2017.04.03 10:00 | close | 552 | 1.00 | 111.530 | 111.902 | 0.000 | -12800.00 | 1903600.00 |
1105 | 2017.04.03 18:00 | sell | 553 | 1.00 | 110.989 | 111.489 | 0.000 | |
1106 | 2017.04.04 19:00 | close | 553 | 1.00 | 110.736 | 111.489 | 0.000 | 25300.00 | 1928900.00 |
1107 | 2017.04.05 12:00 | buy | 554 | 1.00 | 110.793 | 110.527 | 0.000 | |
1108 | 2017.04.05 23:00 | close | 554 | 1.00 | 110.667 | 110.527 | 0.000 | -12600.00 | 1916300.00 |
1109 | 2017.04.06 01:00 | sell | 555 | 1.00 | 110.497 | 110.997 | 0.000 | |
1110 | 2017.04.06 12:00 | close | 555 | 1.00 | 110.722 | 110.997 | 0.000 | -22500.00 | 1893800.00 |
1111 | 2017.04.07 03:00 | buy | 556 | 1.00 | 110.888 | 110.727 | 0.000 | |
1112 | 2017.04.07 05:00 | s/l | 556 | 1.00 | 110.727 | 110.727 | 0.000 | -16100.00 | 1877700.00 |
1113 | 2017.04.07 05:00 | sell | 557 | 1.00 | 110.301 | 110.801 | 0.000 | |
1114 | 2017.04.07 07:00 | close | 557 | 1.00 | 110.529 | 110.801 | 0.000 | -22800.00 | 1854900.00 |
1115 | 2017.04.07 09:00 | sell | 558 | 1.00 | 110.438 | 110.938 | 0.000 | |
1116 | 2017.04.07 11:00 | close | 558 | 1.00 | 110.615 | 110.938 | 0.000 | -17700.00 | 1837200.00 |
1117 | 2017.04.07 13:00 | sell | 559 | 1.00 | 110.615 | 110.988 | 0.000 | |
1118 | 2017.04.07 14:00 | close | 559 | 1.00 | 110.666 | 110.988 | 0.000 | -5100.00 | 1832100.00 |
1119 | 2017.04.07 20:00 | buy | 560 | 1.00 | 111.153 | 110.649 | 0.000 | |
1120 | 2017.04.07 23:00 | close | 560 | 1.00 | 111.209 | 110.649 | 0.000 | 5600.00 | 1837700.00 |
1121 | 2017.04.10 00:00 | buy | 561 | 1.00 | 111.048 | 110.544 | 0.000 | |
1122 | 2017.04.10 17:00 | close | 561 | 1.00 | 111.232 | 110.544 | 0.000 | 18400.00 | 1856100.00 |
1123 | 2017.04.11 02:00 | sell | 562 | 1.00 | 110.757 | 111.257 | 0.000 | |
1124 | 2017.04.12 15:00 | close | 562 | 1.00 | 109.630 | 111.257 | 0.000 | 112700.00 | 1968800.00 |
1125 | 2017.04.13 00:00 | sell | 563 | 1.00 | 109.021 | 109.521 | 0.000 | |
1126 | 2017.04.13 16:00 | close | 563 | 1.00 | 109.170 | 109.521 | 0.000 | -14900.00 | 1953900.00 |
1127 | 2017.04.14 10:00 | sell | 564 | 1.00 | 108.848 | 109.219 | 0.000 | |
1128 | 2017.04.14 12:00 | close | 564 | 1.00 | 108.895 | 109.219 | 0.000 | -4700.00 | 1949200.00 |
1129 | 2017.04.14 13:00 | sell | 565 | 1.00 | 108.891 | 109.219 | 0.000 | |
1130 | 2017.04.14 23:00 | close | 565 | 1.00 | 108.595 | 109.219 | 0.000 | 29600.00 | 1978800.00 |
1131 | 2017.04.17 00:00 | sell | 566 | 1.00 | 108.709 | 108.956 | 0.000 | |
1132 | 2017.04.17 16:00 | close | 566 | 1.00 | 108.594 | 108.956 | 0.000 | 11500.00 | 1990300.00 |
1133 | 2017.04.17 18:00 | sell | 567 | 1.00 | 108.365 | 108.636 | 0.000 | |
1134 | 2017.04.17 19:00 | close | 567 | 1.00 | 108.457 | 108.636 | 0.000 | -9200.00 | 1981100.00 |
1135 | 2017.04.17 23:00 | buy | 568 | 1.00 | 108.933 | 108.429 | 0.000 | |
1136 | 2017.04.18 14:00 | close | 568 | 1.00 | 108.821 | 108.429 | 0.000 | -11200.00 | 1969900.00 |
1137 | 2017.04.18 22:00 | sell | 569 | 1.00 | 108.416 | 108.916 | 0.000 | |
1138 | 2017.04.19 08:00 | close | 569 | 1.00 | 108.621 | 108.916 | 0.000 | -20500.00 | 1949400.00 |
1139 | 2017.04.19 15:00 | buy | 570 | 1.00 | 109.043 | 108.539 | 0.000 | |
1140 | 2017.04.19 16:00 | close | 570 | 1.00 | 108.882 | 108.539 | 0.000 | -16100.00 | 1933300.00 |
1141 | 2017.04.19 17:00 | buy | 571 | 1.00 | 109.152 | 108.648 | 0.000 | |
1142 | 2017.04.19 22:00 | close | 571 | 1.00 | 108.705 | 108.648 | 0.000 | -44700.00 | 1888600.00 |
1143 | 2017.04.19 23:00 | buy | 572 | 1.00 | 108.850 | 108.679 | 0.000 | |
1144 | 2017.04.20 07:00 | close | 572 | 1.00 | 108.973 | 108.679 | 0.000 | 12300.00 | 1900900.00 |
1145 | 2017.04.20 11:00 | buy | 573 | 1.00 | 109.002 | 108.710 | 0.000 | |
1146 | 2017.04.20 17:00 | close | 573 | 1.00 | 109.061 | 108.710 | 0.000 | 5900.00 | 1906800.00 |
1147 | 2017.04.20 18:00 | buy | 574 | 1.00 | 109.185 | 108.710 | 0.000 | |
1148 | 2017.04.21 11:00 | close | 574 | 1.00 | 109.200 | 108.710 | 0.000 | 1500.00 | 1908300.00 |
1149 | 2017.04.21 18:00 | sell | 575 | 1.00 | 109.095 | 109.377 | 0.000 | |
1150 | 2017.04.21 21:00 | close | 575 | 1.00 | 109.218 | 109.377 | 0.000 | -12300.00 | 1896000.00 |
1151 | 2017.04.21 23:00 | sell | 576 | 1.00 | 109.094 | 109.320 | 0.000 | |
1152 | 2017.04.24 00:00 | s/l | 576 | 1.00 | 109.320 | 109.320 | 0.000 | -22600.00 | 1873400.00 |
1153 | 2017.04.24 01:00 | buy | 577 | 1.00 | 110.225 | 109.721 | 0.000 | |
1154 | 2017.04.24 19:00 | s/l | 577 | 1.00 | 109.721 | 109.721 | 0.000 | -50400.00 | 1823000.00 |
1155 | 2017.04.25 11:00 | buy | 578 | 1.00 | 110.311 | 109.807 | 0.000 | |
1156 | 2017.04.26 21:00 | close | 578 | 1.00 | 111.294 | 109.807 | 0.000 | 98300.00 | 1921300.00 |
1157 | 2017.04.26 22:00 | buy | 579 | 1.00 | 111.374 | 111.121 | 0.000 | |
1158 | 2017.04.26 23:00 | s/l | 579 | 1.00 | 111.121 | 111.121 | 0.000 | -25300.00 | 1896000.00 |
1159 | 2017.04.27 17:00 | buy | 580 | 1.00 | 111.554 | 111.140 | 0.000 | |
1160 | 2017.04.27 18:00 | s/l | 580 | 1.00 | 111.140 | 111.140 | 0.000 | -41400.00 | 1854600.00 |
1161 | 2017.04.27 20:00 | sell | 581 | 1.00 | 111.283 | 111.591 | 0.000 | |
1162 | 2017.04.27 21:00 | close | 581 | 1.00 | 111.218 | 111.591 | 0.000 | 6500.00 | 1861100.00 |
1163 | 2017.04.28 05:00 | sell | 582 | 1.00 | 111.134 | 111.591 | 0.000 | |
1164 | 2017.04.28 09:00 | close | 582 | 1.00 | 111.167 | 111.591 | 0.000 | -3300.00 | 1857800.00 |
1165 | 2017.04.28 13:00 | buy | 583 | 1.00 | 111.501 | 111.058 | 0.000 | |
1166 | 2017.04.28 15:00 | close | 583 | 1.00 | 111.380 | 111.058 | 0.000 | -12100.00 | 1845700.00 |
1167 | 2017.04.28 16:00 | buy | 584 | 1.00 | 111.573 | 111.082 | 0.000 | |
1168 | 2017.04.28 23:00 | close | 584 | 1.00 | 111.447 | 111.082 | 0.000 | -12600.00 | 1833100.00 |
1169 | 2017.05.01 05:00 | buy | 585 | 1.00 | 111.679 | 111.223 | 0.000 | |
1170 | 2017.05.02 23:00 | close | 585 | 1.00 | 112.021 | 111.223 | 0.000 | 34200.00 | 1867300.00 |
1171 | 2017.05.03 11:00 | buy | 586 | 1.00 | 112.186 | 111.943 | 0.000 | |
1172 | 2017.05.03 14:00 | close | 586 | 1.00 | 112.194 | 111.943 | 0.000 | 800.00 | 1868100.00 |
1173 | 2017.05.03 16:00 | buy | 587 | 1.00 | 112.297 | 111.962 | 0.000 | |
1174 | 2017.05.04 20:00 | close | 587 | 1.00 | 112.526 | 111.962 | 0.000 | 22900.00 | 1891000.00 |
1175 | 2017.05.05 07:00 | sell | 588 | 1.00 | 112.222 | 112.710 | 0.000 | |
1176 | 2017.05.05 15:00 | close | 588 | 1.00 | 112.470 | 112.710 | 0.000 | -24800.00 | 1866200.00 |
1177 | 2017.05.08 00:00 | buy | 589 | 1.00 | 112.901 | 112.397 | 0.000 | |
1178 | 2017.05.08 12:00 | close | 589 | 1.00 | 112.619 | 112.397 | 0.000 | -28200.00 | 1838000.00 |
1179 | 2017.05.08 20:00 | buy | 590 | 1.00 | 112.978 | 112.474 | 0.000 | |
1180 | 2017.05.10 02:00 | close | 590 | 1.00 | 113.720 | 112.474 | 0.000 | 74200.00 | 1912200.00 |
1181 | 2017.05.10 21:00 | buy | 591 | 1.00 | 114.256 | 113.752 | 0.000 | |
1182 | 2017.05.11 14:00 | close | 591 | 1.00 | 114.040 | 113.752 | 0.000 | -21600.00 | 1890600.00 |
1183 | 2017.05.11 17:00 | sell | 592 | 1.00 | 113.741 | 114.241 | 0.000 | |
1184 | 2017.05.12 14:00 | close | 592 | 1.00 | 113.788 | 114.241 | 0.000 | -4700.00 | 1885900.00 |
1185 | 2017.05.12 16:00 | sell | 593 | 1.00 | 113.363 | 113.863 | 0.000 | |
1186 | 2017.05.12 23:00 | close | 593 | 1.00 | 113.290 | 113.863 | 0.000 | 7300.00 | 1893200.00 |
1187 | 2017.05.15 00:00 | sell | 594 | 1.00 | 113.161 | 113.661 | 0.000 | |
1188 | 2017.05.15 10:00 | close | 594 | 1.00 | 113.625 | 113.661 | 0.000 | -46400.00 | 1846800.00 |
1189 | 2017.05.15 22:00 | buy | 595 | 1.00 | 113.680 | 113.244 | 0.000 | |
1190 | 2017.05.16 01:00 | close | 595 | 1.00 | 113.586 | 113.244 | 0.000 | -9400.00 | 1837400.00 |
1191 | 2017.05.16 02:00 | buy | 596 | 1.00 | 113.641 | 113.244 | 0.000 | |
1192 | 2017.05.16 05:00 | close | 596 | 1.00 | 113.528 | 113.244 | 0.000 | -11300.00 | 1826100.00 |
1193 | 2017.05.16 16:00 | sell | 597 | 1.00 | 113.434 | 113.723 | 0.000 | |
1194 | 2017.05.16 17:00 | close | 597 | 1.00 | 113.501 | 113.723 | 0.000 | -6700.00 | 1819400.00 |
1195 | 2017.05.16 18:00 | sell | 598 | 1.00 | 113.012 | 113.512 | 0.000 | |
1196 | 2017.05.18 17:00 | close | 598 | 1.00 | 111.005 | 113.512 | 0.000 | 200700.00 | 2020100.00 |
1197 | 2017.05.18 19:00 | sell | 599 | 1.00 | 110.821 | 111.321 | 0.000 | |
1198 | 2017.05.18 20:00 | close | 599 | 1.00 | 110.968 | 111.321 | 0.000 | -14700.00 | 2005400.00 |
1199 | 2017.05.19 01:00 | buy | 600 | 1.00 | 111.566 | 111.062 | 0.000 | |
1200 | 2017.05.19 14:00 | close | 600 | 1.00 | 111.399 | 111.062 | 0.000 | -16700.00 | 1988700.00 |
1201 | 2017.05.19 17:00 | buy | 601 | 1.00 | 111.478 | 111.019 | 0.000 | |
1202 | 2017.05.19 19:00 | close | 601 | 1.00 | 111.464 | 111.019 | 0.000 | -1400.00 | 1987300.00 |
1203 | 2017.05.22 08:00 | buy | 602 | 1.00 | 111.526 | 111.066 | 0.000 | |
1204 | 2017.05.22 09:00 | close | 602 | 1.00 | 111.492 | 111.066 | 0.000 | -3400.00 | 1983900.00 |
1205 | 2017.05.22 16:00 | sell | 603 | 1.00 | 111.255 | 111.598 | 0.000 | |
1206 | 2017.05.22 22:00 | close | 603 | 1.00 | 111.196 | 111.598 | 0.000 | 5900.00 | 1989800.00 |
1207 | 2017.05.23 02:00 | sell | 604 | 1.00 | 111.102 | 111.394 | 0.000 | |
1208 | 2017.05.23 06:00 | close | 604 | 1.00 | 111.191 | 111.394 | 0.000 | -8900.00 | 1980900.00 |
1209 | 2017.05.23 09:00 | sell | 605 | 1.00 | 110.972 | 111.337 | 0.000 | |
1210 | 2017.05.23 11:00 | close | 605 | 1.00 | 111.207 | 111.337 | 0.000 | -23500.00 | 1957400.00 |
1211 | 2017.05.23 19:00 | buy | 606 | 1.00 | 111.642 | 111.138 | 0.000 | |
1212 | 2017.05.24 15:00 | close | 606 | 1.00 | 111.789 | 111.138 | 0.000 | 14700.00 | 1972100.00 |
1213 | 2017.05.24 17:00 | buy | 607 | 1.00 | 111.935 | 111.689 | 0.000 | |
1214 | 2017.05.24 21:00 | close | 607 | 1.00 | 111.923 | 111.689 | 0.000 | -1200.00 | 1970900.00 |
1215 | 2017.05.25 01:00 | sell | 608 | 1.00 | 111.568 | 112.068 | 0.000 | |
1216 | 2017.05.25 12:00 | close | 608 | 1.00 | 111.787 | 112.068 | 0.000 | -21900.00 | 1949000.00 |
1217 | 2017.05.26 06:00 | sell | 609 | 1.00 | 111.557 | 111.875 | 0.000 | |
1218 | 2017.05.26 09:00 | close | 609 | 1.00 | 111.423 | 111.875 | 0.000 | 13400.00 | 1962400.00 |
1219 | 2017.05.26 10:00 | sell | 610 | 1.00 | 111.322 | 111.822 | 0.000 | |
1220 | 2017.05.26 23:00 | close | 610 | 1.00 | 111.255 | 111.822 | 0.000 | 6700.00 | 1969100.00 |
1221 | 2017.05.29 00:00 | sell | 611 | 1.00 | 111.234 | 111.421 | 0.000 | |
1222 | 2017.05.29 01:00 | close | 611 | 1.00 | 111.285 | 111.421 | 0.000 | -5100.00 | 1964000.00 |
1223 | 2017.05.29 02:00 | sell | 612 | 1.00 | 111.215 | 111.421 | 0.000 | |
1224 | 2017.05.29 03:00 | close | 612 | 1.00 | 111.258 | 111.421 | 0.000 | -4300.00 | 1959700.00 |
1225 | 2017.05.30 03:00 | sell | 613 | 1.00 | 111.187 | 111.343 | 0.000 | |
1226 | 2017.05.30 16:00 | close | 613 | 1.00 | 111.121 | 111.343 | 0.000 | 6600.00 | 1966300.00 |
1227 | 2017.05.30 18:00 | sell | 614 | 1.00 | 110.973 | 111.230 | 0.000 | |
1228 | 2017.05.31 03:00 | close | 614 | 1.00 | 110.837 | 111.230 | 0.000 | 13600.00 | 1979900.00 |
1229 | 2017.05.31 17:00 | sell | 615 | 1.00 | 110.672 | 111.172 | 0.000 | |
1230 | 2017.06.01 04:00 | close | 615 | 1.00 | 110.963 | 111.172 | 0.000 | -29100.00 | 1950800.00 |
1231 | 2017.06.01 08:00 | buy | 616 | 1.00 | 111.020 | 110.522 | 0.000 | |
1232 | 2017.06.01 09:00 | close | 616 | 1.00 | 110.985 | 110.522 | 0.000 | -3500.00 | 1947300.00 |
1233 | 2017.06.01 10:00 | buy | 617 | 1.00 | 110.984 | 110.532 | 0.000 | |
1234 | 2017.06.01 11:00 | close | 617 | 1.00 | 111.007 | 110.532 | 0.000 | 2300.00 | 1949600.00 |
1235 | 2017.06.01 12:00 | buy | 618 | 1.00 | 111.136 | 110.632 | 0.000 | |
1236 | 2017.06.02 16:00 | s/l | 618 | 1.00 | 110.632 | 110.632 | 0.000 | -50400.00 | 1899200.00 |
1237 | 2017.06.02 16:00 | sell | 619 | 1.00 | 110.715 | 111.215 | 0.000 | |
1238 | 2017.06.02 23:00 | close | 619 | 1.00 | 110.416 | 111.215 | 0.000 | 29900.00 | 1929100.00 |
1239 | 2017.06.05 00:00 | sell | 620 | 1.00 | 110.334 | 110.834 | 0.000 | |
1240 | 2017.06.05 09:00 | close | 620 | 1.00 | 110.619 | 110.834 | 0.000 | -28500.00 | 1900600.00 |
1241 | 2017.06.05 10:00 | sell | 621 | 1.00 | 110.517 | 110.722 | 0.000 | |
1242 | 2017.06.05 11:00 | close | 621 | 1.00 | 110.529 | 110.722 | 0.000 | -1200.00 | 1899400.00 |
1243 | 2017.06.06 04:00 | sell | 622 | 1.00 | 110.163 | 110.663 | 0.000 | |
1244 | 2017.06.07 05:00 | close | 622 | 1.00 | 109.524 | 110.663 | 0.000 | 63900.00 | 1963300.00 |
1245 | 2017.06.07 11:00 | sell | 623 | 1.00 | 109.295 | 109.622 | 0.000 | |
1246 | 2017.06.07 14:00 | close | 623 | 1.00 | 109.444 | 109.622 | 0.000 | -14900.00 | 1948400.00 |
1247 | 2017.06.07 16:00 | sell | 624 | 1.00 | 109.351 | 109.622 | 0.000 | |
1248 | 2017.06.07 17:00 | s/l | 624 | 1.00 | 109.622 | 109.622 | 0.000 | -27100.00 | 1921300.00 |
1249 | 2017.06.07 18:00 | sell | 625 | 1.00 | 109.318 | 109.658 | 0.000 | |
1250 | 2017.06.07 19:00 | close | 625 | 1.00 | 109.542 | 109.658 | 0.000 | -22400.00 | 1898900.00 |
1251 | 2017.06.07 21:00 | buy | 626 | 1.00 | 109.568 | 109.106 | 0.000 | |
1252 | 2017.06.08 10:00 | close | 626 | 1.00 | 109.578 | 109.106 | 0.000 | 1000.00 | 1899900.00 |
1253 | 2017.06.08 12:00 | buy | 627 | 1.00 | 109.926 | 109.422 | 0.000 | |
1254 | 2017.06.09 01:00 | close | 627 | 1.00 | 109.923 | 109.422 | 0.000 | -300.00 | 1899600.00 |
1255 | 2017.06.09 02:00 | buy | 628 | 1.00 | 110.017 | 109.698 | 0.000 | |
1256 | 2017.06.09 03:00 | close | 628 | 1.00 | 109.875 | 109.698 | 0.000 | -14200.00 | 1885400.00 |
1257 | 2017.06.09 06:00 | buy | 629 | 1.00 | 110.239 | 109.735 | 0.000 | |
1258 | 2017.06.09 22:00 | close | 629 | 1.00 | 110.166 | 109.735 | 0.000 | -7300.00 | 1878100.00 |
1259 | 2017.06.12 01:00 | buy | 630 | 1.00 | 110.406 | 110.116 | 0.000 | |
1260 | 2017.06.12 03:00 | close | 630 | 1.00 | 110.310 | 110.116 | 0.000 | -9600.00 | 1868500.00 |
1261 | 2017.06.12 12:00 | sell | 631 | 1.00 | 109.989 | 110.426 | 0.000 | |
1262 | 2017.06.13 04:00 | close | 631 | 1.00 | 109.985 | 110.426 | 0.000 | 400.00 | 1868900.00 |
1263 | 2017.06.13 11:00 | buy | 632 | 1.00 | 110.235 | 109.761 | 0.000 | |
1264 | 2017.06.13 13:00 | close | 632 | 1.00 | 110.077 | 109.761 | 0.000 | -15800.00 | 1853100.00 |
1265 | 2017.06.13 15:00 | buy | 633 | 1.00 | 110.043 | 109.949 | 0.000 | |
1266 | 2017.06.13 21:00 | s/l | 633 | 1.00 | 109.949 | 109.949 | 0.000 | -9400.00 | 1843700.00 |
1267 | 2017.06.13 21:00 | buy | 634 | 1.00 | 109.986 | 109.932 | 0.000 | |
1268 | 2017.06.13 22:00 | s/l | 634 | 1.00 | 109.932 | 109.932 | 0.000 | -5400.00 | 1838300.00 |
1269 | 2017.06.14 01:00 | buy | 635 | 1.00 | 110.073 | 109.925 | 0.000 | |
1270 | 2017.06.14 03:00 | close | 635 | 1.00 | 110.071 | 109.925 | 0.000 | -200.00 | 1838100.00 |
1271 | 2017.06.14 11:00 | buy | 636 | 1.00 | 110.179 | 109.942 | 0.000 | |
1272 | 2017.06.14 12:00 | close | 636 | 1.00 | 110.174 | 109.942 | 0.000 | -500.00 | 1837600.00 |
1273 | 2017.06.14 13:00 | buy | 637 | 1.00 | 110.219 | 109.942 | 0.000 | |
1274 | 2017.06.14 16:00 | s/l | 637 | 1.00 | 109.942 | 109.942 | 0.000 | -27700.00 | 1809900.00 |
1275 | 2017.06.14 16:00 | sell | 638 | 1.00 | 109.384 | 109.884 | 0.000 | |
1276 | 2017.06.15 08:00 | close | 638 | 1.00 | 109.631 | 109.884 | 0.000 | -24700.00 | 1785200.00 |
1277 | 2017.06.15 16:00 | buy | 639 | 1.00 | 110.340 | 109.836 | 0.000 | |
1278 | 2017.06.16 17:00 | close | 639 | 1.00 | 110.878 | 109.836 | 0.000 | 53800.00 | 1839000.00 |
1279 | 2017.06.19 16:00 | buy | 640 | 1.00 | 111.265 | 110.896 | 0.000 | |
1280 | 2017.06.20 13:00 | close | 640 | 1.00 | 111.541 | 110.896 | 0.000 | 27600.00 | 1866600.00 |
1281 | 2017.06.20 16:00 | buy | 641 | 1.00 | 111.472 | 111.458 | 0.000 | |
1282 | 2017.06.20 17:00 | s/l | 641 | 1.00 | 111.458 | 111.458 | 0.000 | -1400.00 | 1865200.00 |
1283 | 2017.06.20 18:00 | buy | 642 | 1.00 | 111.662 | 111.424 | 0.000 | |
1284 | 2017.06.20 19:00 | close | 642 | 1.00 | 111.458 | 111.424 | 0.000 | -20400.00 | 1844800.00 |
1285 | 2017.06.21 03:00 | sell | 643 | 1.00 | 111.333 | 111.717 | 0.000 | |
1286 | 2017.06.21 15:00 | close | 643 | 1.00 | 111.409 | 111.717 | 0.000 | -7600.00 | 1837200.00 |
1287 | 2017.06.21 17:00 | buy | 644 | 1.00 | 111.628 | 111.124 | 0.000 | |
1288 | 2017.06.21 18:00 | close | 644 | 1.00 | 111.577 | 111.124 | 0.000 | -5100.00 | 1832100.00 |
1289 | 2017.06.21 20:00 | buy | 645 | 1.00 | 111.371 | 111.062 | 0.000 | |
1290 | 2017.06.21 21:00 | close | 645 | 1.00 | 111.320 | 111.062 | 0.000 | -5100.00 | 1827000.00 |
1291 | 2017.06.22 04:00 | sell | 646 | 1.00 | 111.130 | 111.630 | 0.000 | |
1292 | 2017.06.22 13:00 | close | 646 | 1.00 | 111.115 | 111.630 | 0.000 | 1500.00 | 1828500.00 |
1293 | 2017.06.22 16:00 | sell | 647 | 1.00 | 111.131 | 111.366 | 0.000 | |
1294 | 2017.06.22 18:00 | s/l | 647 | 1.00 | 111.366 | 111.366 | 0.000 | -23500.00 | 1805000.00 |
1295 | 2017.06.23 04:00 | buy | 648 | 1.00 | 111.400 | 111.200 | 0.000 | |
1296 | 2017.06.23 05:00 | close | 648 | 1.00 | 111.314 | 111.200 | 0.000 | -8600.00 | 1796400.00 |
1297 | 2017.06.26 01:00 | sell | 649 | 1.00 | 111.245 | 111.335 | 0.000 | |
1298 | 2017.06.26 04:00 | s/l | 649 | 1.00 | 111.335 | 111.335 | 0.000 | -9000.00 | 1787400.00 |
1299 | 2017.06.26 11:00 | buy | 650 | 1.00 | 111.462 | 111.092 | 0.000 | |
1300 | 2017.06.27 10:00 | close | 650 | 1.00 | 111.678 | 111.092 | 0.000 | 21600.00 | 1809000.00 |
1301 | 2017.06.27 16:00 | buy | 651 | 1.00 | 111.954 | 111.567 | 0.000 | |
1302 | 2017.06.28 06:00 | close | 651 | 1.00 | 112.077 | 111.567 | 0.000 | 12300.00 | 1821300.00 |
1303 | 2017.06.28 10:00 | buy | 652 | 1.00 | 112.352 | 112.025 | 0.000 | |
1304 | 2017.06.28 11:00 | close | 652 | 1.00 | 112.143 | 112.025 | 0.000 | -20900.00 | 1800400.00 |
1305 | 2017.06.29 01:00 | buy | 653 | 1.00 | 112.281 | 111.909 | 0.000 | |
1306 | 2017.06.29 04:00 | close | 653 | 1.00 | 112.230 | 111.909 | 0.000 | -5100.00 | 1795300.00 |
1307 | 2017.06.29 08:00 | buy | 654 | 1.00 | 112.250 | 112.153 | 0.000 | |
1308 | 2017.06.29 09:00 | close | 654 | 1.00 | 112.193 | 112.153 | 0.000 | -5700.00 | 1789600.00 |
1309 | 2017.06.29 11:00 | buy | 655 | 1.00 | 112.509 | 112.123 | 0.000 | |
1310 | 2017.06.29 20:00 | s/l | 655 | 1.00 | 112.123 | 112.123 | 0.000 | -38600.00 | 1751000.00 |
1311 | 2017.06.29 20:00 | sell | 656 | 1.00 | 111.961 | 112.461 | 0.000 | |
1312 | 2017.06.30 01:00 | close | 656 | 1.00 | 112.119 | 112.461 | 0.000 | -15800.00 | 1735200.00 |
1313 | 2017.06.30 02:00 | sell | 657 | 1.00 | 111.966 | 112.466 | 0.000 | |
1314 | 2017.06.30 16:00 | close | 657 | 1.00 | 112.134 | 112.466 | 0.000 | -16800.00 | 1718400.00 |
1315 | 2017.07.03 05:00 | buy | 658 | 1.00 | 112.354 | 111.997 | 0.000 | |
1316 | 2017.07.04 10:00 | close | 658 | 1.00 | 112.837 | 111.997 | 0.000 | 48300.00 | 1766700.00 |
1317 | 2017.07.05 02:00 | sell | 659 | 1.00 | 113.050 | 113.346 | 0.000 | |
1318 | 2017.07.05 09:00 | close | 659 | 1.00 | 113.189 | 113.346 | 0.000 | -13900.00 | 1752800.00 |
1319 | 2017.07.05 11:00 | buy | 660 | 1.00 | 113.491 | 112.987 | 0.000 | |
1320 | 2017.07.05 19:00 | close | 660 | 1.00 | 113.197 | 112.987 | 0.000 | -29400.00 | 1723400.00 |
1321 | 2017.07.05 22:00 | buy | 661 | 1.00 | 113.350 | 112.921 | 0.000 | |
1322 | 2017.07.05 23:00 | close | 661 | 1.00 | 113.223 | 112.921 | 0.000 | -12700.00 | 1710700.00 |
1323 | 2017.07.06 07:00 | sell | 662 | 1.00 | 112.932 | 113.432 | 0.000 | |
1324 | 2017.07.06 09:00 | close | 662 | 1.00 | 113.113 | 113.432 | 0.000 | -18100.00 | 1692600.00 |
1325 | 2017.07.07 05:00 | buy | 663 | 1.00 | 113.721 | 113.217 | 0.000 | |
1326 | 2017.07.07 23:00 | close | 663 | 1.00 | 113.881 | 113.217 | 0.000 | 16000.00 | 1708600.00 |
1327 | 2017.07.10 00:00 | buy | 664 | 1.00 | 113.874 | 113.486 | 0.000 | |
1328 | 2017.07.10 19:00 | close | 664 | 1.00 | 114.080 | 113.486 | 0.000 | 20600.00 | 1729200.00 |
1329 | 2017.07.10 21:00 | buy | 665 | 1.00 | 114.094 | 113.985 | 0.000 | |
1330 | 2017.07.10 22:00 | close | 665 | 1.00 | 114.048 | 113.985 | 0.000 | -4600.00 | 1724600.00 |
1331 | 2017.07.11 06:00 | buy | 666 | 1.00 | 114.207 | 113.974 | 0.000 | |
1332 | 2017.07.11 07:00 | close | 666 | 1.00 | 114.169 | 113.974 | 0.000 | -3800.00 | 1720800.00 |
1333 | 2017.07.11 08:00 | buy | 667 | 1.00 | 114.353 | 113.974 | 0.000 | |
1334 | 2017.07.11 19:00 | close | 667 | 1.00 | 114.190 | 113.974 | 0.000 | -16300.00 | 1704500.00 |
1335 | 2017.07.11 20:00 | sell | 668 | 1.00 | 113.943 | 114.443 | 0.000 | |
1336 | 2017.07.13 03:00 | close | 668 | 1.00 | 113.332 | 114.443 | 0.000 | 61100.00 | 1765600.00 |
1337 | 2017.07.13 04:00 | sell | 669 | 1.00 | 113.217 | 113.520 | 0.000 | |
1338 | 2017.07.13 15:00 | close | 669 | 1.00 | 113.164 | 113.520 | 0.000 | 5300.00 | 1770900.00 |
1339 | 2017.07.13 18:00 | buy | 670 | 1.00 | 113.408 | 112.904 | 0.000 | |
1340 | 2017.07.13 21:00 | close | 670 | 1.00 | 113.235 | 112.904 | 0.000 | -17300.00 | 1753600.00 |
1341 | 2017.07.14 03:00 | buy | 671 | 1.00 | 113.422 | 113.107 | 0.000 | |
1342 | 2017.07.14 09:00 | close | 671 | 1.00 | 113.319 | 113.107 | 0.000 | -10300.00 | 1743300.00 |
1343 | 2017.07.14 16:00 | sell | 672 | 1.00 | 112.303 | 112.803 | 0.000 | |
1344 | 2017.07.14 23:00 | close | 672 | 1.00 | 112.532 | 112.803 | 0.000 | -22900.00 | 1720400.00 |
1345 | 2017.07.17 00:00 | sell | 673 | 1.00 | 112.454 | 112.954 | 0.000 | |
1346 | 2017.07.17 11:00 | close | 673 | 1.00 | 112.591 | 112.954 | 0.000 | -13700.00 | 1706700.00 |
1347 | 2017.07.17 14:00 | sell | 674 | 1.00 | 112.473 | 112.764 | 0.000 | |
1348 | 2017.07.17 16:00 | close | 674 | 1.00 | 112.458 | 112.764 | 0.000 | 1500.00 | 1708200.00 |
1349 | 2017.07.18 02:00 | buy | 675 | 1.00 | 112.605 | 112.321 | 0.000 | |
1350 | 2017.07.18 03:00 | close | 675 | 1.00 | 112.597 | 112.321 | 0.000 | -800.00 | 1707400.00 |
1351 | 2017.07.18 04:00 | sell | 676 | 1.00 | 112.408 | 112.854 | 0.000 | |
1352 | 2017.07.19 03:00 | close | 676 | 1.00 | 111.996 | 112.854 | 0.000 | 41200.00 | 1748600.00 |
1353 | 2017.07.19 04:00 | sell | 677 | 1.00 | 112.012 | 112.103 | 0.000 | |
1354 | 2017.07.19 05:00 | s/l | 677 | 1.00 | 112.103 | 112.103 | 0.000 | -9100.00 | 1739500.00 |
1355 | 2017.07.19 13:00 | sell | 678 | 1.00 | 111.935 | 112.223 | 0.000 | |
1356 | 2017.07.19 14:00 | close | 678 | 1.00 | 112.023 | 112.223 | 0.000 | -8800.00 | 1730700.00 |
1357 | 2017.07.19 17:00 | sell | 679 | 1.00 | 111.624 | 112.124 | 0.000 | |
1358 | 2017.07.20 06:00 | close | 679 | 1.00 | 111.972 | 112.124 | 0.000 | -34800.00 | 1695900.00 |
1359 | 2017.07.20 07:00 | buy | 680 | 1.00 | 112.158 | 111.654 | 0.000 | |
1360 | 2017.07.20 08:00 | close | 680 | 1.00 | 112.049 | 111.654 | 0.000 | -10900.00 | 1685000.00 |
1361 | 2017.07.20 09:00 | buy | 681 | 1.00 | 112.182 | 111.678 | 0.000 | |
1362 | 2017.07.20 10:00 | close | 681 | 1.00 | 112.096 | 111.678 | 0.000 | -8600.00 | 1676400.00 |
1363 | 2017.07.20 11:00 | buy | 682 | 1.00 | 112.286 | 111.782 | 0.000 | |
1364 | 2017.07.20 18:00 | s/l | 682 | 1.00 | 111.782 | 111.782 | 0.000 | -50400.00 | 1626000.00 |
1365 | 2017.07.20 18:00 | sell | 683 | 1.00 | 111.747 | 112.247 | 0.000 | |
1366 | 2017.07.20 19:00 | close | 683 | 1.00 | 111.680 | 112.247 | 0.000 | 6700.00 | 1632700.00 |
1367 | 2017.07.21 10:00 | sell | 684 | 1.00 | 111.764 | 112.070 | 0.000 | |
1368 | 2017.07.21 23:00 | close | 684 | 1.00 | 111.071 | 112.070 | 0.000 | 69300.00 | 1702000.00 |
1369 | 2017.07.24 00:00 | sell | 685 | 1.00 | 111.096 | 111.596 | 0.000 | |
1370 | 2017.07.24 17:00 | close | 685 | 1.00 | 110.951 | 111.596 | 0.000 | 14500.00 | 1716500.00 |
1371 | 2017.07.25 01:00 | buy | 686 | 1.00 | 111.171 | 110.763 | 0.000 | |
1372 | 2017.07.25 06:00 | close | 686 | 1.00 | 111.066 | 110.763 | 0.000 | -10500.00 | 1706000.00 |
1373 | 2017.07.25 11:00 | buy | 687 | 1.00 | 111.198 | 110.887 | 0.000 | |
1374 | 2017.07.26 15:00 | close | 687 | 1.00 | 111.816 | 110.887 | 0.000 | 61800.00 | 1767800.00 |
1375 | 2017.07.26 18:00 | buy | 688 | 1.00 | 111.994 | 111.711 | 0.000 | |
1376 | 2017.07.26 23:00 | s/l | 688 | 1.00 | 111.711 | 111.711 | 0.000 | -28300.00 | 1739500.00 |
1377 | 2017.07.26 23:00 | sell | 689 | 1.00 | 111.222 | 111.722 | 0.000 | |
1378 | 2017.07.27 13:00 | close | 689 | 1.00 | 111.404 | 111.722 | 0.000 | -18200.00 | 1721300.00 |
1379 | 2017.07.28 17:00 | sell | 690 | 1.00 | 110.996 | 111.279 | 0.000 | |
1380 | 2017.07.28 23:00 | close | 690 | 1.00 | 110.581 | 111.279 | 0.000 | 41500.00 | 1762800.00 |
1381 | 2017.07.31 00:00 | sell | 691 | 1.00 | 110.631 | 111.131 | 0.000 | |
1382 | 2017.07.31 15:00 | close | 691 | 1.00 | 110.572 | 111.131 | 0.000 | 5900.00 | 1768700.00 |
1383 | 2017.07.31 19:00 | sell | 692 | 1.00 | 110.375 | 110.762 | 0.000 | |
1384 | 2017.08.01 12:00 | close | 692 | 1.00 | 110.369 | 110.762 | 0.000 | 600.00 | 1769300.00 |
1385 | 2017.08.01 17:00 | sell | 693 | 1.00 | 110.110 | 110.577 | 0.000 | |
1386 | 2017.08.01 20:00 | close | 693 | 1.00 | 110.285 | 110.577 | 0.000 | -17500.00 | 1751800.00 |
1387 | 2017.08.01 21:00 | sell | 694 | 1.00 | 110.179 | 110.577 | 0.000 | |
1388 | 2017.08.01 22:00 | close | 694 | 1.00 | 110.296 | 110.577 | 0.000 | -11700.00 | 1740100.00 |
1389 | 2017.08.02 03:00 | buy | 695 | 1.00 | 110.440 | 109.936 | 0.000 | |
1390 | 2017.08.02 18:00 | close | 695 | 1.00 | 110.375 | 109.936 | 0.000 | -6500.00 | 1733600.00 |
1391 | 2017.08.03 02:00 | buy | 696 | 1.00 | 110.718 | 110.273 | 0.000 | |
1392 | 2017.08.03 03:00 | close | 696 | 1.00 | 110.752 | 110.273 | 0.000 | 3400.00 | 1737000.00 |
1393 | 2017.08.03 04:00 | buy | 697 | 1.00 | 110.792 | 110.288 | 0.000 | |
1394 | 2017.08.03 05:00 | close | 697 | 1.00 | 110.614 | 110.288 | 0.000 | -17800.00 | 1719200.00 |
1395 | 2017.08.03 15:00 | sell | 698 | 1.00 | 110.364 | 110.814 | 0.000 | |
1396 | 2017.08.04 14:00 | close | 698 | 1.00 | 110.067 | 110.814 | 0.000 | 29700.00 | 1748900.00 |
1397 | 2017.08.04 16:00 | buy | 699 | 1.00 | 110.749 | 110.245 | 0.000 | |
1398 | 2017.08.04 23:00 | close | 699 | 1.00 | 110.670 | 110.245 | 0.000 | -7900.00 | 1741000.00 |
1399 | 2017.08.07 00:00 | buy | 700 | 1.00 | 110.690 | 110.186 | 0.000 | |
1400 | 2017.08.07 17:00 | close | 700 | 1.00 | 110.786 | 110.186 | 0.000 | 9600.00 | 1750600.00 |
1401 | 2017.08.08 05:00 | sell | 701 | 1.00 | 110.634 | 110.825 | 0.000 | |
1402 | 2017.08.08 18:00 | close | 701 | 1.00 | 110.758 | 110.825 | 0.000 | -12400.00 | 1738200.00 |
1403 | 2017.08.08 20:00 | sell | 702 | 1.00 | 110.485 | 110.819 | 0.000 | |
1404 | 2017.08.09 17:00 | close | 702 | 1.00 | 110.036 | 110.819 | 0.000 | 44900.00 | 1783100.00 |
1405 | 2017.08.09 19:00 | sell | 703 | 1.00 | 110.037 | 110.156 | 0.000 | |
1406 | 2017.08.09 21:00 | close | 703 | 1.00 | 109.986 | 110.156 | 0.000 | 5100.00 | 1788200.00 |
1407 | 2017.08.09 23:00 | sell | 704 | 1.00 | 109.998 | 110.156 | 0.000 | |
1408 | 2017.08.10 01:00 | close | 704 | 1.00 | 109.930 | 110.156 | 0.000 | 6800.00 | 1795000.00 |
1409 | 2017.08.10 18:00 | sell | 705 | 1.00 | 109.333 | 109.833 | 0.000 | |
1410 | 2017.08.11 19:00 | close | 705 | 1.00 | 109.064 | 109.833 | 0.000 | 26900.00 | 1821900.00 |
1411 | 2017.08.11 20:00 | sell | 706 | 1.00 | 109.010 | 109.395 | 0.000 | |
1412 | 2017.08.11 23:00 | close | 706 | 1.00 | 109.084 | 109.395 | 0.000 | -7400.00 | 1814500.00 |
1413 | 2017.08.14 06:00 | buy | 707 | 1.00 | 109.376 | 108.911 | 0.000 | |
1414 | 2017.08.14 20:00 | close | 707 | 1.00 | 109.444 | 108.911 | 0.000 | 6800.00 | 1821300.00 |
1415 | 2017.08.14 22:00 | buy | 708 | 1.00 | 109.620 | 109.416 | 0.000 | |
1416 | 2017.08.15 02:00 | close | 708 | 1.00 | 109.741 | 109.416 | 0.000 | 12100.00 | 1833400.00 |
1417 | 2017.08.15 03:00 | buy | 709 | 1.00 | 109.938 | 109.434 | 0.000 | |
1418 | 2017.08.16 14:00 | close | 709 | 1.00 | 110.815 | 109.434 | 0.000 | 87700.00 | 1921100.00 |
1419 | 2017.08.16 15:00 | buy | 710 | 1.00 | 110.805 | 110.617 | 0.000 | |
1420 | 2017.08.16 21:00 | s/l | 710 | 1.00 | 110.617 | 110.617 | 0.000 | -18800.00 | 1902300.00 |
1421 | 2017.08.16 22:00 | sell | 711 | 1.00 | 110.144 | 110.644 | 0.000 | |
1422 | 2017.08.17 14:00 | close | 711 | 1.00 | 110.150 | 110.644 | 0.000 | -600.00 | 1901700.00 |
1423 | 2017.08.17 18:00 | sell | 712 | 1.00 | 109.886 | 110.359 | 0.000 | |
1424 | 2017.08.17 19:00 | close | 712 | 1.00 | 109.884 | 110.359 | 0.000 | 200.00 | 1901900.00 |
1425 | 2017.08.17 20:00 | sell | 713 | 1.00 | 109.769 | 110.269 | 0.000 | |
1426 | 2017.08.18 19:00 | close | 713 | 1.00 | 109.310 | 110.269 | 0.000 | 45900.00 | 1947800.00 |
1427 | 2017.08.18 23:00 | sell | 714 | 1.00 | 109.155 | 109.589 | 0.000 | |
1428 | 2017.08.21 01:00 | close | 714 | 1.00 | 109.266 | 109.589 | 0.000 | -11100.00 | 1936700.00 |
1429 | 2017.08.21 18:00 | sell | 715 | 1.00 | 108.779 | 109.279 | 0.000 | |
1430 | 2017.08.22 02:00 | close | 715 | 1.00 | 109.039 | 109.279 | 0.000 | -26000.00 | 1910700.00 |
1431 | 2017.08.22 03:00 | sell | 716 | 1.00 | 108.999 | 109.069 | 0.000 | |
1432 | 2017.08.22 04:00 | s/l | 716 | 1.00 | 109.069 | 109.069 | 0.000 | -7000.00 | 1903700.00 |
1433 | 2017.08.22 10:00 | buy | 717 | 1.00 | 109.389 | 108.885 | 0.000 | |
1434 | 2017.08.23 06:00 | close | 717 | 1.00 | 109.458 | 108.885 | 0.000 | 6900.00 | 1910600.00 |
1435 | 2017.08.23 15:00 | sell | 718 | 1.00 | 109.144 | 109.644 | 0.000 | |
1436 | 2017.08.24 10:00 | close | 718 | 1.00 | 109.306 | 109.644 | 0.000 | -16200.00 | 1894400.00 |
1437 | 2017.08.24 21:00 | buy | 719 | 1.00 | 109.379 | 109.110 | 0.000 | |
1438 | 2017.08.25 18:00 | close | 719 | 1.00 | 109.274 | 109.110 | 0.000 | -10500.00 | 1883900.00 |
1439 | 2017.08.25 18:00 | sell | 720 | 1.00 | 109.274 | 109.774 | 0.000 | |
1440 | 2017.08.25 23:00 | close | 720 | 1.00 | 109.282 | 109.774 | 0.000 | -800.00 | 1883100.00 |
1441 | 2017.08.28 01:00 | sell | 721 | 1.00 | 109.244 | 109.744 | 0.000 | |
1442 | 2017.08.28 16:00 | close | 721 | 1.00 | 109.326 | 109.744 | 0.000 | -8200.00 | 1874900.00 |
1443 | 2017.08.28 21:00 | sell | 722 | 1.00 | 109.086 | 109.404 | 0.000 | |
1444 | 2017.08.29 01:00 | close | 722 | 1.00 | 108.796 | 109.404 | 0.000 | 29000.00 | 1903900.00 |
1445 | 2017.08.29 02:00 | sell | 723 | 1.00 | 108.634 | 109.134 | 0.000 | |
1446 | 2017.08.29 19:00 | close | 723 | 1.00 | 109.030 | 109.134 | 0.000 | -39600.00 | 1864300.00 |
1447 | 2017.08.29 21:00 | buy | 724 | 1.00 | 109.231 | 108.727 | 0.000 | |
1448 | 2017.08.31 17:00 | close | 724 | 1.00 | 110.369 | 108.727 | 0.000 | 113800.00 | 1978100.00 |
1449 | 2017.08.31 19:00 | sell | 725 | 1.00 | 110.062 | 110.562 | 0.000 | |
1450 | 2017.09.01 12:00 | close | 725 | 1.00 | 110.091 | 110.562 | 0.000 | -2900.00 | 1975200.00 |
1451 | 2017.09.01 13:00 | sell | 726 | 1.00 | 110.098 | 110.210 | 0.000 | |
1452 | 2017.09.01 14:00 | close | 726 | 1.00 | 110.130 | 110.210 | 0.000 | -3200.00 | 1972000.00 |
1453 | 2017.09.04 01:00 | sell | 727 | 1.00 | 109.643 | 110.143 | 0.000 | |
1454 | 2017.09.05 02:00 | close | 727 | 1.00 | 109.673 | 110.143 | 0.000 | -3000.00 | 1969000.00 |
1455 | 2017.09.05 05:00 | sell | 728 | 1.00 | 109.536 | 109.824 | 0.000 | |
1456 | 2017.09.06 14:00 | close | 728 | 1.00 | 108.856 | 109.824 | 0.000 | 68000.00 | 2037000.00 |
1457 | 2017.09.06 21:00 | buy | 729 | 1.00 | 109.308 | 108.804 | 0.000 | |
1458 | 2017.09.07 09:00 | close | 729 | 1.00 | 109.019 | 108.804 | 0.000 | -28900.00 | 2008100.00 |
1459 | 2017.09.07 16:00 | sell | 730 | 1.00 | 108.718 | 109.209 | 0.000 | |
1460 | 2017.09.07 17:00 | close | 730 | 1.00 | 108.772 | 109.209 | 0.000 | -5400.00 | 2002700.00 |
1461 | 2017.09.07 18:00 | sell | 731 | 1.00 | 108.413 | 108.913 | 0.000 | |
1462 | 2017.09.08 23:00 | close | 731 | 1.00 | 107.771 | 108.913 | 0.000 | 64200.00 | 2066900.00 |
1463 | 2017.09.11 05:00 | buy | 732 | 1.00 | 108.437 | 107.933 | 0.000 | |
1464 | 2017.09.11 06:00 | close | 732 | 1.00 | 108.394 | 107.933 | 0.000 | -4300.00 | 2062600.00 |
1465 | 2017.09.11 07:00 | buy | 733 | 1.00 | 108.446 | 107.942 | 0.000 | |
1466 | 2017.09.13 09:00 | close | 733 | 1.00 | 110.063 | 107.942 | 0.000 | 161700.00 | 2224300.00 |
1467 | 2017.09.13 17:00 | buy | 734 | 1.00 | 110.354 | 109.902 | 0.000 | |
1468 | 2017.09.14 09:00 | close | 734 | 1.00 | 110.480 | 109.902 | 0.000 | 12600.00 | 2236900.00 |
1469 | 2017.09.14 15:00 | buy | 735 | 1.00 | 110.715 | 110.344 | 0.000 | |
1470 | 2017.09.14 16:00 | s/l | 735 | 1.00 | 110.344 | 110.344 | 0.000 | -37100.00 | 2199800.00 |
1471 | 2017.09.14 18:00 | buy | 736 | 1.00 | 110.703 | 110.305 | 0.000 | |
1472 | 2017.09.14 22:00 | close | 736 | 1.00 | 110.563 | 110.305 | 0.000 | -14000.00 | 2185800.00 |
1473 | 2017.09.15 00:00 | sell | 737 | 1.00 | 110.221 | 110.721 | 0.000 | |
1474 | 2017.09.15 09:00 | close | 737 | 1.00 | 110.434 | 110.721 | 0.000 | -21300.00 | 2164500.00 |
1475 | 2017.09.15 10:00 | buy | 738 | 1.00 | 110.671 | 110.167 | 0.000 | |
1476 | 2017.09.15 23:00 | close | 738 | 1.00 | 110.828 | 110.167 | 0.000 | 15700.00 | 2180200.00 |
1477 | 2017.09.18 00:00 | buy | 739 | 1.00 | 111.054 | 110.608 | 0.000 | |
1478 | 2017.09.19 15:00 | close | 739 | 1.00 | 111.510 | 110.608 | 0.000 | 45600.00 | 2225800.00 |
1479 | 2017.09.19 17:00 | sell | 740 | 1.00 | 111.258 | 111.758 | 0.000 | |
1480 | 2017.09.19 18:00 | close | 740 | 1.00 | 111.485 | 111.758 | 0.000 | -22700.00 | 2203100.00 |
1481 | 2017.09.19 20:00 | buy | 741 | 1.00 | 111.752 | 111.248 | 0.000 | |
1482 | 2017.09.19 21:00 | close | 741 | 1.00 | 111.527 | 111.248 | 0.000 | -22500.00 | 2180600.00 |
1483 | 2017.09.20 11:00 | sell | 742 | 1.00 | 111.391 | 111.645 | 0.000 | |
1484 | 2017.09.20 13:00 | close | 742 | 1.00 | 111.329 | 111.645 | 0.000 | 6200.00 | 2186800.00 |
1485 | 2017.09.20 14:00 | sell | 743 | 1.00 | 111.261 | 111.581 | 0.000 | |
1486 | 2017.09.20 17:00 | close | 743 | 1.00 | 111.460 | 111.581 | 0.000 | -19900.00 | 2166900.00 |
1487 | 2017.09.20 20:00 | sell | 744 | 1.00 | 111.394 | 111.537 | 0.000 | |
1488 | 2017.09.20 22:00 | s/l | 744 | 1.00 | 111.537 | 111.537 | 0.000 | -14300.00 | 2152600.00 |
1489 | 2017.09.20 22:00 | buy | 745 | 1.00 | 112.336 | 111.832 | 0.000 | |
1490 | 2017.09.21 16:00 | close | 745 | 1.00 | 112.353 | 111.832 | 0.000 | 1700.00 | 2154300.00 |
1491 | 2017.09.22 04:00 | sell | 746 | 1.00 | 112.256 | 112.593 | 0.000 | |
1492 | 2017.09.22 19:00 | close | 746 | 1.00 | 112.012 | 112.593 | 0.000 | 24400.00 | 2178700.00 |
1493 | 2017.09.25 03:00 | buy | 747 | 1.00 | 112.446 | 111.942 | 0.000 | |
1494 | 2017.09.25 12:00 | close | 747 | 1.00 | 112.119 | 111.942 | 0.000 | -32700.00 | 2146000.00 |
1495 | 2017.09.25 18:00 | sell | 748 | 1.00 | 111.822 | 112.322 | 0.000 | |
1496 | 2017.09.26 11:00 | close | 748 | 1.00 | 111.761 | 112.322 | 0.000 | 6100.00 | 2152100.00 |
1497 | 2017.09.26 16:00 | buy | 749 | 1.00 | 112.137 | 111.633 | 0.000 | |
1498 | 2017.09.28 04:00 | close | 749 | 1.00 | 112.869 | 111.633 | 0.000 | 73200.00 | 2225300.00 |
1499 | 2017.09.28 07:00 | buy | 750 | 1.00 | 113.027 | 112.652 | 0.000 | |
1500 | 2017.09.28 11:00 | close | 750 | 1.00 | 112.828 | 112.652 | 0.000 | -19900.00 | 2205400.00 |
1501 | 2017.09.28 15:00 | sell | 751 | 1.00 | 112.641 | 113.141 | 0.000 | |
1502 | 2017.09.28 16:00 | close | 751 | 1.00 | 112.749 | 113.141 | 0.000 | -10800.00 | 2194600.00 |
1503 | 2017.09.28 17:00 | sell | 752 | 1.00 | 112.525 | 113.025 | 0.000 | |
1504 | 2017.09.28 18:00 | close | 752 | 1.00 | 112.737 | 113.025 | 0.000 | -21200.00 | 2173400.00 |
1505 | 2017.09.28 19:00 | sell | 753 | 1.00 | 112.663 | 113.163 | 0.000 | |
1506 | 2017.09.29 07:00 | close | 753 | 1.00 | 112.611 | 113.163 | 0.000 | 5200.00 | 2178600.00 |
1507 | 2017.09.29 16:00 | sell | 754 | 1.00 | 112.279 | 112.720 | 0.000 | |
1508 | 2017.09.29 17:00 | s/l | 754 | 1.00 | 112.720 | 112.720 | 0.000 | -44100.00 | 2134500.00 |
1509 | 2017.10.02 02:00 | buy | 755 | 1.00 | 112.632 | 112.204 | 0.000 | |
1510 | 2017.10.02 16:00 | close | 755 | 1.00 | 112.617 | 112.204 | 0.000 | -1500.00 | 2133000.00 |
1511 | 2017.10.03 04:00 | buy | 756 | 1.00 | 112.951 | 112.550 | 0.000 | |
1512 | 2017.10.03 17:00 | close | 756 | 1.00 | 112.820 | 112.550 | 0.000 | -13100.00 | 2119900.00 |
1513 | 2017.10.04 04:00 | sell | 757 | 1.00 | 112.546 | 112.948 | 0.000 | |
1514 | 2017.10.04 04:59 | close at stop | 757 | 1.00 | 112.631 | 112.948 | 0.000 | -8500.00 | 2111400.00 |